Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 183,716 |
| 02 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 58,002 |
| 01 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 23,352 |
| 30 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 5,319 |
| 29 Abr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.60 | 630,480 |
| 26 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 42,626 |
| 25 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 200,267 |
| 24 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 202,903 |
| 23 Abr 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 328,473 |
| 22 Abr 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 475,000 |
| 19 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.40 | 1,601,629 |
| 18 Abr 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 922,121 |
| 17 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 31,000 |
| 16 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 245,290 |
| 15 Abr 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 555,259 |
| 12 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 104,012 |
| 11 Abr 2024 | 3.65 | -0.13 | -3.44% | 3.60 | 3.65 | 3.60 | 974,283 |
| 10 Abr 2024 | 3.78 | 0.16 | 4.42% | 3.55 | 3.78 | 3.55 | 785,173 |
| 09 Abr 2024 | 3.62 | -0.18 | -4.74% | 3.80 | 3.80 | 3.55 | 1,255,764 |
| 08 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.75 | 231,560 |
| 05 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.80 | 3.70 | 947,635 |
| 04 Abr 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.85 | 3.65 | 1,649,238 |
| 03 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 1,558,416 |
| 02 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 870,034 |
| 28 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 1,591,725 |
| 27 Mar 2024 | 3.65 | -0.25 | -6.41% | 3.90 | 3.90 | 3.65 | 529,223 |
| 26 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 411,773 |
| 25 Mar 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 1,172,833 |
| 22 Mar 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 332,204 |
| 21 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 32,431 |
| 20 Mar 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 851,218 |
| 19 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,612 |
| 18 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 351,654 |
| 15 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 60,000 |
| 14 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| 13 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| 12 Mar 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.95 | 73,610 |
| 11 Mar 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 24,653 |
| 08 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 207,459 |
| 07 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 67,306 |
| 06 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 78,136 |
| 05 Mar 2024 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 4.10 | 46,146 |
| 04 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 218,403 |
| 01 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 81,050 |
| 29 Feb 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.15 | 275,750 |
| 28 Feb 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 | 1,689,147 |
| 27 Feb 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.25 | 4.00 | 1,815,008 |
| 26 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 18,506 |
| 23 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 109,803 |
| 22 Feb 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 245,665 |
| 21 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 142,936 |
| 20 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 276,107 |
| 19 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1,679 |
| 16 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 99,893 |
| 15 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 57,457 |
| 14 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 112,060 |
| 13 Feb 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 4.10 | 125,000 |
| 12 Feb 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.25 | 4.15 | 962,674 |
| 09 Feb 2024 | 4.20 | 0.30 | 7.69% | 3.95 | 4.20 | 3.95 | 1,455,400 |
| 08 Feb 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.95 | 3.90 | 464,558 |
| 07 Feb 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 10 |
| 06 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 727,792 |
