Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -1.76% | 30.70 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.25 | 30.45 | 31.40 | 30.70 | 31.25 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico SDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.95 | 34.00 | 30.00 | 32.85 | 1,795,461 | -3.25 | -9.57% |
| 1 Month | 30.05 | 38.95 | 29.25 | 33.67 | 1,343,780 | 0.65 | 2.16% |
| 3 Months | 34.90 | 38.95 | 26.35 | 32.52 | 909,707 | -4.20 | -12.03% |
| 6 Months | 33.00 | 38.95 | 26.35 | 33.57 | 822,570 | -2.30 | -6.97% |
| 1 Year | 40.50 | 43.40 | 26.35 | 35.63 | 999,996 | -9.80 | -24.2% |
| 3 Years | 70.20 | 81.10 | 26.35 | 50.61 | 1,193,395 | -39.50 | -56.27% |
| 5 Years | 58.00 | 88.00 | 26.35 | 54.75 | 1,073,130 | -27.30 | -47.07% |
SDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 30.70 | -0.55 | -1.76% | 31.25 | 31.40 | 30.45 | 370,198 |
| 05 Dic 2023 | 31.25 | 0.40 | 1.3% | 31.90 | 31.90 | 31.00 | 218,664 |
| 04 Dic 2023 | 30.85 | 0.65 | 2.15% | 30.20 | 31.20 | 30.20 | 630,411 |
| 01 Dic 2023 | 30.20 | -1.35 | -4.28% | 32.50 | 32.50 | 30.00 | 737,147 |
| 30 Nov 2023 | 31.55 | -2.25 | -6.66% | 33.45 | 34.00 | 31.55 | 1,554,171 |
| 29 Nov 2023 | 33.80 | 0.30 | 0.9% | 33.95 | 34.00 | 33.40 | 5,836,914 |
| 28 Nov 2023 | 33.50 | -0.25 | -0.74% | 34.05 | 34.55 | 33.50 | 1,174,340 |
| 27 Nov 2023 | 33.75 | -0.35 | -1.03% | 33.75 | 34.05 | 33.75 | 2,907,829 |
| 24 Nov 2023 | 34.10 | 0.00 | 0.0% | 34.10 | 34.10 | 34.10 | 132,218 |
| 23 Nov 2023 | 34.10 | 0.10 | 0.29% | 34.00 | 34.55 | 33.50 | 2,976,894 |
| 22 Nov 2023 | 34.00 | -1.75 | -4.9% | 34.00 | 34.70 | 32.20 | 1,128,349 |
| 21 Nov 2023 | 35.75 | -2.05 | -5.42% | 37.85 | 37.90 | 35.75 | 392,332 |
| 20 Nov 2023 | 37.80 | 0.90 | 2.44% | 38.00 | 38.20 | 36.55 | 901,596 |
| 17 Nov 2023 | 36.90 | 1.35 | 3.8% | 35.50 | 38.95 | 35.50 | 1,005,880 |
| 16 Nov 2023 | 35.55 | 0.85 | 2.45% | 34.95 | 35.55 | 34.05 | 197,952 |
| 15 Nov 2023 | 34.70 | 0.00 | 0.0% | 34.05 | 34.95 | 34.05 | 950,406 |
| 14 Nov 2023 | 34.70 | 4.90 | 16.44% | 30.95 | 34.70 | 29.65 | 4,239,113 |
| 13 Nov 2023 | 29.80 | 0.50 | 1.71% | 29.25 | 30.80 | 29.25 | 450,568 |
| 10 Nov 2023 | 29.30 | -0.70 | -2.33% | 30.80 | 30.80 | 29.30 | 912,089 |
| 09 Nov 2023 | 30.00 | 0.65 | 2.21% | 30.75 | 30.75 | 29.95 | 155,687 |
| 08 Nov 2023 | 29.35 | -0.65 | -2.17% | 30.05 | 30.05 | 29.35 | 373,047 |
| 07 Nov 2023 | 30.00 | -0.55 | -1.8% | 30.80 | 30.80 | 30.00 | 240,761 |
