Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 90.195 | -0.03 | -0.03 | 90.195 | 90.195 | 90.195 | 0 |
| 1743183000 | 90.22 | 0.61 | 0.68 | 90.22 | 90.22 | 90.22 | 0 |
| 1743096600 | 89.61 | -0.29 | -0.32 | 89.67 | 89.825 | 88.475 | 1 |
| 1743010200 | 89.9 | 0.23 | 0.26 | 89.89 | 89.98 | 89.82 | 37 |
| 1742923800 | 89.67 | -0.27 | -0.29 | 89.67 | 89.67 | 89.67 | 0 |
| 1742837400 | 89.935 | -0.18 | -0.20 | 89.935 | 89.935 | 89.935 | 0 |
| 1742578200 | 90.115 | 0.18 | 0.20 | 90.115 | 90.115 | 90.115 | 0 |
| 1742491800 | 89.935 | -0.19 | -0.21 | 89.935 | 89.935 | 89.935 | 0 |
| 1742405400 | 90.125 | -0.17 | -0.18 | 90.125 | 90.125 | 90.125 | 0 |
| 1742319000 | 90.29 | -0.03 | -0.03 | 90.29 | 90.29 | 90.29 | 20 |
| 1742232600 | 90.315 | 0.27 | 0.31 | 90.315 | 90.315 | 90.315 | 0 |
| 1741973400 | 90.04 | 0.25 | 0.27 | 89.78 | 90.065 | 89.74 | 260 |
| 1741887000 | 89.795 | -0.17 | -0.18 | 89.61 | 90.65 | 88.46 | 4507 |
| 1741800600 | 89.96 | -0.24 | -0.27 | 89.96 | 89.96 | 89.96 | 0 |
| 1741714200 | 90.2 | 0.12 | 0.13 | 90.2 | 90.2 | 90.2 | 0 |
| 1741627800 | 90.08 | 0.05 | 0.06 | 90.08 | 90.08 | 90.08 | 0 |
| 1741368600 | 90.025 | 0.35 | 0.39 | 90.025 | 90.025 | 90.025 | 0 |
| 1741282200 | 89.675 | -0.2 | -0.22 | 89.675 | 89.675 | 89.675 | 0 |
| 1741195800 | 89.875 | -0.38 | -0.42 | 89.875 | 89.875 | 89.875 | 0 |
| 1741109400 | 90.255 | 0.21 | 0.24 | 90.255 | 90.255 | 90.255 | 0 |
| 1741023000 | 90.04 | -0.5 | -0.55 | 90.04 | 90.04 | 90.04 | 13 |
| 1740763800 | 90.535 | 0.32 | 0.35 | 90.535 | 90.535 | 90.535 | 0 |
| 1740677400 | 90.215 | -0.39 | -0.42 | 90.215 | 90.215 | 90.215 | 0 |
| 1740591000 | 90.6 | 0 | 0.01 | 91 | 91 | 90.435 | 54 |
| 1740504600 | 90.595 | 0.25 | 0.28 | 90.65 | 90.65 | 90.525 | 1 |
| 1740418200 | 90.345 | 0.2 | 0.23 | 90.345 | 90.345 | 90.345 | 0 |
| 1740159000 | 90.14 | 0.15 | 0.17 | 90.14 | 90.14 | 90.14 | 220 |
| 1740072600 | 89.99 | 0.14 | 0.16 | 89.99 | 89.99 | 89.99 | 0 |
| 1739986200 | 89.845 | -0.54 | -0.59 | 89.845 | 89.845 | 89.845 | 0 |
| 1739899800 | 90.38 | -0.13 | -0.14 | 90.38 | 90.38 | 90.38 | 0 |
| 1739813400 | 90.505 | -0.47 | -0.51 | 90.505 | 90.505 | 90.505 | 1 |
| 1739554200 | 90.97 | -0.04 | -0.04 | 90.97 | 90.97 | 90.97 | 0 |
| 1739467800 | 91.005 | 0.2 | 0.22 | 91.005 | 91.005 | 91.005 | 0 |
| 1739381400 | 90.805 | -0.08 | -0.09 | 90.805 | 90.805 | 90.805 | 0 |
| 1739295000 | 90.885 | -0.35 | -0.38 | 90.885 | 90.885 | 90.885 | 0 |
| 1739208600 | 91.235 | -0.05 | -0.05 | 91.235 | 91.235 | 91.235 | 0 |
| 1738949400 | 91.28 | -0.05 | -0.05 | 91.24 | 92.365 | 90.305 | 122 |
| 1738863000 | 91.33 | 0.17 | 0.19 | 91.33 | 91.33 | 91.33 | 0 |
| 1738776600 | 91.155 | 0.27 | 0.30 | 91.155 | 91.155 | 91.155 | 124 |
| 1738690200 | 90.885 | 0.23 | 0.25 | 90.885 | 90.885 | 90.885 | 0 |
| 1738603800 | 90.655 | -0.33 | -0.36 | 90.86 | 90.955 | 89.76 | 97 |
| 1738344600 | 90.985 | 0.31 | 0.34 | 90.985 | 90.985 | 90.985 | 0 |
| 1738258200 | 90.675 | 0.13 | 0.15 | 90.675 | 90.675 | 90.675 | 0 |
| 1738171800 | 90.54 | -0.08 | -0.09 | 90.63 | 90.68 | 90.5 | 50 |
| 1738085400 | 90.62 | -0.48 | -0.52 | 90.62 | 90.62 | 90.62 | 0 |
| 1737999000 | 91.095 | 0.22 | 0.24 | 91.095 | 91.095 | 91.095 | 0 |
| 1737739800 | 90.88 | -0.31 | -0.33 | 90.88 | 90.88 | 90.88 | 0 |
| 1737653400 | 91.185 | -0.33 | -0.36 | 91.185 | 91.185 | 91.185 | 0 |
| 1737567000 | 91.515 | -0.01 | -0.01 | 91.515 | 91.515 | 91.515 | 0 |
| 1737480600 | 91.52 | 0 | 0.01 | 91.52 | 91.52 | 91.52 | 0 |
| 1737394200 | 91.515 | 0.28 | 0.30 | 91.515 | 91.515 | 91.515 | 0 |
| 1737135000 | 91.24 | 0.38 | 0.42 | 91.24 | 91.24 | 91.24 | 0 |
| 1737048600 | 90.86 | -0.85 | -0.92 | 91 | 91 | 89.615 | 950 |
| 1736962200 | 91.705 | 0.27 | 0.30 | 91.705 | 91.705 | 91.705 | 0 |
| 1736875800 | 91.43 | 0.36 | 0.39 | 91.43 | 91.43 | 91.43 | 0 |
| 1736789400 | 91.075 | -0.07 | -0.08 | 91.25 | 91.38 | 91.045 | 190 |
| 1736530200 | 91.145 | -0.07 | -0.07 | 91.145 | 91.145 | 91.145 | 21 |
| 1736443800 | 91.21 | 0.22 | 0.25 | 91.34 | 91.375 | 91.16 | 240 |
| 1736357400 | 90.985 | 0.28 | 0.31 | 90.985 | 90.985 | 90.985 | 0 |
| 1736271000 | 90.7 | -0.23 | -0.25 | 90.7 | 90.7 | 90.7 | 0 |
| 1736184600 | 90.93 | 0.06 | 0.07 | 91.08 | 91.14 | 90.825 | 4784 |
| 1735925400 | 90.87 | -0.33 | -0.36 | 90.87 | 90.87 | 90.87 | 0 |
| 1735839000 | 91.195 | -0.08 | -0.09 | 91.195 | 91.195 | 91.195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
