Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Euro Agg | SEAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.31% | 91.145 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.145 | 91.425 |
Resumen Histórico SEAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 91.145 | -0.28 | -0.31% | 91.145 | 91.145 | 91.145 | 0 |
| 22 May 2024 | 91.425 | -0.34 | -0.37% | 91.425 | 91.425 | 91.425 | 0 |
| 21 May 2024 | 91.765 | -0.04 | -0.04% | 91.765 | 91.765 | 91.765 | 0 |
| 20 May 2024 | 91.805 | -0.17 | -0.18% | 91.805 | 91.805 | 91.805 | 0 |
| 17 May 2024 | 91.975 | -0.57 | -0.62% | 91.975 | 91.975 | 91.975 | 0 |
| 16 May 2024 | 92.545 | -0.13 | -0.14% | 92.545 | 92.545 | 92.545 | 10 |
| 15 May 2024 | 92.675 | 0.49 | 0.53% | 92.675 | 92.675 | 92.675 | 10 |
| 14 May 2024 | 92.185 | -0.16 | -0.17% | 92.185 | 92.185 | 92.185 | 0 |
| 13 May 2024 | 92.345 | -0.01 | -0.01% | 92.345 | 92.345 | 92.345 | 0 |
| 10 May 2024 | 92.355 | -0.19 | -0.21% | 92.355 | 92.355 | 92.355 | 0 |
| 09 May 2024 | 92.545 | -0.11 | -0.12% | 92.545 | 92.545 | 92.545 | 0 |
| 08 May 2024 | 92.655 | -0.02 | -0.02% | 92.655 | 92.655 | 92.655 | 0 |
| 07 May 2024 | 92.675 | 0.52 | 0.56% | 92.675 | 92.675 | 92.675 | 0 |
| 03 May 2024 | 92.155 | 0.50 | 0.55% | 92.155 | 92.155 | 92.155 | 0 |
| 02 May 2024 | 91.655 | 0.17 | 0.18% | 91.655 | 91.655 | 91.655 | 0 |
| 01 May 2024 | 91.49 | 0.23 | 0.25% | 91.49 | 91.49 | 91.49 | 0 |
| 30 Abr 2024 | 91.26 | -0.33 | -0.36% | 91.43 | 91.47 | 91.19 | 4,900 |
| 29 Abr 2024 | 91.59 | -0.01 | -0.01% | 91.50 | 91.65 | 91.49 | 103 |
| 26 Abr 2024 | 91.595 | 0.24 | 0.26% | 91.53 | 91.63 | 91.28 | 624 |
| 25 Abr 2024 | 91.355 | -0.30 | -0.32% | 91.54 | 91.67 | 90.655 | 175 |
| 24 Abr 2024 | 91.65 | -0.56 | -0.60% | 91.97 | 91.97 | 91.59 | 184 |
