Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 90.88 | -0.31 | -0.33 | 90.88 | 90.88 | 90.88 | 0 |
| 1737653400 | 91.185 | -0.33 | -0.36 | 91.185 | 91.185 | 91.185 | 0 |
| 1737567000 | 91.515 | -0.01 | -0.01 | 91.515 | 91.515 | 91.515 | 0 |
| 1737480600 | 91.52 | 0 | 0.01 | 91.52 | 91.52 | 91.52 | 0 |
| 1737394200 | 91.515 | 0.28 | 0.30 | 91.515 | 91.515 | 91.515 | 0 |
| 1737135000 | 91.24 | 0.38 | 0.42 | 91.24 | 91.24 | 91.24 | 0 |
| 1737048600 | 90.86 | -0.85 | -0.92 | 91 | 91 | 89.615 | 950 |
| 1736962200 | 91.705 | 0.27 | 0.30 | 91.705 | 91.705 | 91.705 | 0 |
| 1736875800 | 91.43 | 0.36 | 0.39 | 91.43 | 91.43 | 91.43 | 0 |
| 1736789400 | 91.075 | -0.07 | -0.08 | 91.25 | 91.38 | 91.045 | 190 |
| 1736530200 | 91.145 | -0.07 | -0.07 | 91.145 | 91.145 | 91.145 | 21 |
| 1736443800 | 91.21 | 0.22 | 0.25 | 91.34 | 91.375 | 91.16 | 240 |
| 1736357400 | 90.985 | 0.28 | 0.31 | 90.985 | 90.985 | 90.985 | 0 |
| 1736271000 | 90.7 | -0.23 | -0.25 | 90.7 | 90.7 | 90.7 | 0 |
| 1736184600 | 90.93 | 0.06 | 0.07 | 91.08 | 91.14 | 90.825 | 4784 |
| 1735925400 | 90.87 | -0.33 | -0.36 | 90.87 | 90.87 | 90.87 | 0 |
| 1735839000 | 91.195 | -0.08 | -0.09 | 91.195 | 91.195 | 91.195 | 0 |
| 1735666200 | 91.275 | 0 | 0.00 | 91.275 | 91.275 | 91.275 | 0 |
| 1735579800 | 91.275 | 0.11 | 0.12 | 91.275 | 91.275 | 91.275 | 0 |
| 1735320600 | 91.17 | -0.38 | -0.41 | 91.31 | 91.4 | 91.07 | 33 |
| 1735061400 | 91.545 | 0 | 0.00 | 91.545 | 91.545 | 91.545 | 0 |
| 1734975000 | 91.545 | 0.06 | 0.07 | 91.45 | 91.615 | 91.3 | 36 |
| 1734715800 | 91.48 | 0.32 | 0.35 | 91.48 | 91.48 | 91.48 | 0 |
| 1734629400 | 91.16 | -0.2 | -0.21 | 91.16 | 91.16 | 91.16 | 98 |
| 1734543000 | 91.355 | -0.19 | -0.21 | 91.355 | 91.355 | 91.355 | 32 |
| 1734456600 | 91.545 | -0.09 | -0.09 | 91.545 | 91.545 | 91.545 | 0 |
| 1734370200 | 91.63 | -0.45 | -0.49 | 91.63 | 91.63 | 91.63 | 0 |
| 1734111000 | 92.08 | 0.27 | 0.30 | 92.08 | 92.08 | 92.08 | 0 |
| 1734024600 | 91.805 | 0 | 0.00 | 91.805 | 91.805 | 91.805 | 0 |
| 1733938200 | 91.805 | -0.24 | -0.26 | 91.805 | 91.805 | 91.805 | 0 |
| 1733851800 | 92.045 | -0.32 | -0.34 | 92.045 | 92.045 | 92.045 | 0 |
| 1733765400 | 92.36 | -0.19 | -0.20 | 92.36 | 92.36 | 92.36 | 0 |
| 1733506200 | 92.545 | 0.06 | 0.06 | 92.545 | 92.545 | 92.545 | 0 |
| 1733419800 | 92.485 | -0.01 | -0.01 | 92.55 | 92.875 | 92.265 | 108 |
| 1733333400 | 92.495 | -0.14 | -0.15 | 92.495 | 92.495 | 92.495 | 0 |
| 1733247000 | 92.63 | 0.02 | 0.02 | 92.75 | 93.675 | 92.57 | 107 |
| 1733160600 | 92.615 | 0.1 | 0.11 | 92.615 | 92.615 | 92.615 | 0 |
| 1732901400 | 92.51 | 0.16 | 0.17 | 92.51 | 92.51 | 92.51 | 0 |
| 1732815000 | 92.35 | 0.1 | 0.11 | 92.35 | 92.35 | 92.35 | 0 |
| 1732728600 | 92.245 | 0.05 | 0.05 | 92.245 | 92.245 | 92.245 | 0 |
| 1732642200 | 92.2 | -0.04 | -0.04 | 92.11 | 92.2 | 92.11 | 94 |
| 1732555800 | 92.24 | 0.7 | 0.76 | 92.24 | 92.24 | 92.24 | 0 |
| 1732296600 | 91.54 | 0.16 | 0.17 | 91.47 | 91.585 | 91.39 | 6 |
| 1732210200 | 91.385 | 0.09 | 0.10 | 91.385 | 91.385 | 91.385 | 0 |
| 1732123800 | 91.29 | -0.43 | -0.46 | 91.29 | 91.29 | 91.29 | 0 |
| 1732037400 | 91.715 | 0.05 | 0.05 | 91.715 | 91.715 | 91.715 | 0 |
| 1731951000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731691800 | 91.67 | 0.24 | 0.26 | 91.71 | 91.74 | 91.415 | 34 |
| 1731605400 | 91.43 | 0.36 | 0.39 | 91.43 | 91.43 | 91.43 | 0 |
| 1731519000 | 91.075 | -0.14 | -0.15 | 91.3 | 91.675 | 90.97 | 254 |
| 1731432600 | 91.21 | 0.39 | 0.43 | 91.21 | 91.21 | 91.21 | 0 |
| 1731346200 | 90.815 | 0 | 0.01 | 90.815 | 90.815 | 90.815 | 0 |
| 1731087000 | 90.81 | 0.25 | 0.28 | 90.81 | 90.81 | 90.81 | 21 |
| 1731000600 | 90.555 | -0.42 | -0.46 | 90.64 | 90.835 | 90.515 | 306 |
| 1730914200 | 90.97 | -0.51 | -0.56 | 90.97 | 90.97 | 90.97 | 0 |
| 1730827800 | 91.48 | -0.35 | -0.38 | 91.48 | 91.48 | 91.48 | 0 |
| 1730741400 | 91.825 | 0.41 | 0.45 | 91.825 | 91.825 | 91.825 | 0 |
| 1730482200 | 91.415 | -0.61 | -0.66 | 91.415 | 91.415 | 91.415 | 0 |
| 1730395800 | 92.02 | 0.83 | 0.91 | 92.02 | 92.02 | 92.02 | 0 |
| 1730309400 | 91.19 | 0.21 | 0.23 | 91.19 | 91.19 | 91.19 | 0 |
| 1730223000 | 90.98 | -0.53 | -0.58 | 90.98 | 90.98 | 90.98 | 94 |
| 1730136600 | 91.51 | 0.08 | 0.08 | 91.51 | 91.51 | 91.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
