Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 90.865 | 0.40 | 0.44% | 90.49 | 90.895 | 90.395 | 95 |
| 13 Jun 2024 | 90.465 | -0.17 | -0.19% | 90.465 | 90.465 | 90.465 | 0 |
| 12 Jun 2024 | 90.635 | 0.75 | 0.83% | 90.635 | 90.635 | 90.635 | 0 |
| 11 Jun 2024 | 89.885 | 0.00 | 0.00% | 89.885 | 89.885 | 89.885 | 0 |
| 10 Jun 2024 | 89.885 | -1.01 | -1.11% | 90.03 | 90.085 | 89.845 | 418 |
| 07 Jun 2024 | 90.89 | -0.61 | -0.67% | 90.89 | 90.89 | 90.89 | 0 |
| 06 Jun 2024 | 91.50 | -0.18 | -0.19% | 91.50 | 91.50 | 91.50 | 0 |
| 05 Jun 2024 | 91.675 | 0.21 | 0.23% | 91.675 | 91.675 | 91.675 | 0 |
| 04 Jun 2024 | 91.465 | 0.20 | 0.22% | 91.465 | 91.465 | 91.465 | 0 |
| 03 Jun 2024 | 91.26 | 0.23 | 0.26% | 91.21 | 91.465 | 91.10 | 219 |
| 31 May 2024 | 91.025 | 0.20 | 0.22% | 91.025 | 91.025 | 91.025 | 60 |
| 30 May 2024 | 90.825 | 0.21 | 0.23% | 90.825 | 90.825 | 90.825 | 0 |
| 29 May 2024 | 90.615 | -0.52 | -0.57% | 90.615 | 90.615 | 90.615 | 0 |
| 28 May 2024 | 91.13 | -0.09 | -0.09% | 91.84 | 91.84 | 91.04 | 2 |
| 24 May 2024 | 91.215 | 0.07 | 0.08% | 91.215 | 91.215 | 91.215 | 0 |
| 23 May 2024 | 91.145 | -0.28 | -0.31% | 91.145 | 91.145 | 91.145 | 0 |
| 22 May 2024 | 91.425 | -0.34 | -0.37% | 91.425 | 91.425 | 91.425 | 0 |
| 21 May 2024 | 91.765 | -0.04 | -0.04% | 91.765 | 91.765 | 91.765 | 0 |
| 20 May 2024 | 91.805 | -0.17 | -0.18% | 91.805 | 91.805 | 91.805 | 0 |
| 17 May 2024 | 91.975 | -0.57 | -0.62% | 91.975 | 91.975 | 91.975 | 0 |
| 16 May 2024 | 92.545 | -0.13 | -0.14% | 92.545 | 92.545 | 92.545 | 10 |
| 15 May 2024 | 92.675 | 0.49 | 0.53% | 92.675 | 92.675 | 92.675 | 10 |
| 14 May 2024 | 92.185 | -0.16 | -0.17% | 92.185 | 92.185 | 92.185 | 0 |
| 13 May 2024 | 92.345 | -0.01 | -0.01% | 92.345 | 92.345 | 92.345 | 0 |
| 10 May 2024 | 92.355 | -0.19 | -0.21% | 92.355 | 92.355 | 92.355 | 0 |
| 09 May 2024 | 92.545 | -0.11 | -0.12% | 92.545 | 92.545 | 92.545 | 0 |
| 08 May 2024 | 92.655 | -0.02 | -0.02% | 92.655 | 92.655 | 92.655 | 0 |
| 07 May 2024 | 92.675 | 0.52 | 0.56% | 92.675 | 92.675 | 92.675 | 0 |
| 03 May 2024 | 92.155 | 0.50 | 0.55% | 92.155 | 92.155 | 92.155 | 0 |
| 02 May 2024 | 91.655 | 0.17 | 0.18% | 91.655 | 91.655 | 91.655 | 0 |
| 01 May 2024 | 91.49 | 0.23 | 0.25% | 91.49 | 91.49 | 91.49 | 0 |
| 30 Abr 2024 | 91.26 | -0.33 | -0.36% | 91.43 | 91.47 | 91.19 | 4,900 |
| 29 Abr 2024 | 91.59 | -0.01 | -0.01% | 91.50 | 91.65 | 91.49 | 103 |
| 26 Abr 2024 | 91.595 | 0.24 | 0.26% | 91.53 | 91.63 | 91.28 | 624 |
| 25 Abr 2024 | 91.355 | -0.30 | -0.32% | 91.54 | 91.67 | 90.655 | 175 |
| 24 Abr 2024 | 91.65 | -0.56 | -0.60% | 91.97 | 91.97 | 91.59 | 184 |
| 23 Abr 2024 | 92.205 | -0.37 | -0.40% | 92.205 | 92.205 | 92.205 | 0 |
| 22 Abr 2024 | 92.575 | 0.61 | 0.66% | 92.22 | 92.655 | 92.145 | 94 |
| 19 Abr 2024 | 91.965 | 0.32 | 0.35% | 91.965 | 91.965 | 91.965 | 0 |
| 18 Abr 2024 | 91.645 | 0.04 | 0.04% | 91.645 | 91.645 | 91.645 | 0 |
| 17 Abr 2024 | 91.605 | 0.15 | 0.16% | 91.605 | 91.605 | 91.605 | 0 |
| 16 Abr 2024 | 91.455 | -0.26 | -0.28% | 91.455 | 91.455 | 91.455 | 0 |
| 15 Abr 2024 | 91.715 | -0.56 | -0.61% | 91.715 | 91.715 | 91.715 | 0 |
| 12 Abr 2024 | 92.275 | 0.50 | 0.54% | 92.275 | 92.275 | 92.275 | 0 |
| 11 Abr 2024 | 91.775 | -0.33 | -0.36% | 91.775 | 91.775 | 91.775 | 0 |
| 10 Abr 2024 | 92.105 | -0.33 | -0.36% | 92.105 | 92.105 | 92.105 | 0 |
| 09 Abr 2024 | 92.435 | 0.20 | 0.22% | 92.435 | 92.435 | 92.435 | 0 |
| 08 Abr 2024 | 92.235 | -0.15 | -0.16% | 92.235 | 92.235 | 92.235 | 0 |
| 05 Abr 2024 | 92.385 | -0.19 | -0.21% | 92.385 | 92.385 | 92.385 | 0 |
| 04 Abr 2024 | 92.575 | 0.38 | 0.41% | 92.575 | 92.575 | 92.575 | 0 |
| 03 Abr 2024 | 92.195 | 0.08 | 0.09% | 92.12 | 92.225 | 92.085 | 2 |
| 02 Abr 2024 | 92.11 | -0.43 | -0.46% | 92.11 | 92.11 | 92.11 | 0 |
| 28 Mar 2024 | 92.535 | -0.20 | -0.22% | 92.535 | 92.535 | 92.535 | 0 |
| 27 Mar 2024 | 92.735 | 0.26 | 0.28% | 92.735 | 92.735 | 92.735 | 0 |
| 26 Mar 2024 | 92.475 | 0.14 | 0.15% | 92.475 | 92.475 | 92.475 | 0 |
| 25 Mar 2024 | 92.335 | -0.40 | -0.43% | 92.335 | 92.335 | 92.335 | 0 |
| 22 Mar 2024 | 92.735 | 0.42 | 0.46% | 92.735 | 92.735 | 92.735 | 0 |
| 21 Mar 2024 | 92.31 | 0.58 | 0.63% | 92.31 | 92.31 | 92.31 | 0 |
| 20 Mar 2024 | 91.735 | 0.05 | 0.05% | 91.735 | 91.735 | 91.735 | 0 |
| 19 Mar 2024 | 91.685 | -0.07 | -0.08% | 91.685 | 91.685 | 91.685 | 0 |
| 18 Mar 2024 | 91.755 | -0.06 | -0.07% | 91.755 | 91.755 | 91.755 | 0 |
