ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SEAG Ishr Euro Agg

90.955
0.02 (0.02%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

SEAG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 90.955 0.02 0.02% 90.955 90.955 90.955 0
24 Jun 2024 90.935 -0.09 -0.09% 90.935 90.935 90.935 0
21 Jun 2024 91.02 0.09 0.10% 91.13 91.27 90.895 95
20 Jun 2024 90.93 0.12 0.13% 90.93 90.93 90.93 89
19 Jun 2024 90.815 -0.33 -0.36% 90.87 90.885 90.675 1,114
18 Jun 2024 91.145 0.30 0.34% 91.01 91.175 90.87 95
17 Jun 2024 90.84 -0.03 -0.03% 90.84 90.84 90.84 0
14 Jun 2024 90.865 0.40 0.44% 90.49 90.895 90.395 95
13 Jun 2024 90.465 -0.17 -0.19% 90.465 90.465 90.465 0
12 Jun 2024 90.635 0.75 0.83% 90.635 90.635 90.635 0
11 Jun 2024 89.885 0.00 0.00% 89.885 89.885 89.885 0
10 Jun 2024 89.885 -1.01 -1.11% 90.03 90.085 89.845 418
07 Jun 2024 90.89 -0.61 -0.67% 90.89 90.89 90.89 0
06 Jun 2024 91.50 -0.18 -0.19% 91.50 91.50 91.50 0
05 Jun 2024 91.675 0.21 0.23% 91.675 91.675 91.675 0
04 Jun 2024 91.465 0.20 0.22% 91.465 91.465 91.465 0
03 Jun 2024 91.26 0.23 0.26% 91.21 91.465 91.10 219
31 May 2024 91.025 0.20 0.22% 91.025 91.025 91.025 60
30 May 2024 90.825 0.21 0.23% 90.825 90.825 90.825 0
29 May 2024 90.615 -0.52 -0.57% 90.615 90.615 90.615 0
28 May 2024 91.13 -0.09 -0.09% 91.84 91.84 91.04 2
24 May 2024 91.215 0.07 0.08% 91.215 91.215 91.215 0
23 May 2024 91.145 -0.28 -0.31% 91.145 91.145 91.145 0
22 May 2024 91.425 -0.34 -0.37% 91.425 91.425 91.425 0
21 May 2024 91.765 -0.04 -0.04% 91.765 91.765 91.765 0
20 May 2024 91.805 -0.17 -0.18% 91.805 91.805 91.805 0
17 May 2024 91.975 -0.57 -0.62% 91.975 91.975 91.975 0
16 May 2024 92.545 -0.13 -0.14% 92.545 92.545 92.545 10
15 May 2024 92.675 0.49 0.53% 92.675 92.675 92.675 10
14 May 2024 92.185 -0.16 -0.17% 92.185 92.185 92.185 0
13 May 2024 92.345 -0.01 -0.01% 92.345 92.345 92.345 0
10 May 2024 92.355 -0.19 -0.21% 92.355 92.355 92.355 0
09 May 2024 92.545 -0.11 -0.12% 92.545 92.545 92.545 0
08 May 2024 92.655 -0.02 -0.02% 92.655 92.655 92.655 0
07 May 2024 92.675 0.52 0.56% 92.675 92.675 92.675 0
03 May 2024 92.155 0.50 0.55% 92.155 92.155 92.155 0
02 May 2024 91.655 0.17 0.18% 91.655 91.655 91.655 0
01 May 2024 91.49 0.23 0.25% 91.49 91.49 91.49 0
30 Abr 2024 91.26 -0.33 -0.36% 91.43 91.47 91.19 4,900
29 Abr 2024 91.59 -0.01 -0.01% 91.50 91.65 91.49 103
26 Abr 2024 91.595 0.24 0.26% 91.53 91.63 91.28 624
25 Abr 2024 91.355 -0.30 -0.32% 91.54 91.67 90.655 175
24 Abr 2024 91.65 -0.56 -0.60% 91.97 91.97 91.59 184
23 Abr 2024 92.205 -0.37 -0.40% 92.205 92.205 92.205 0
22 Abr 2024 92.575 0.61 0.66% 92.22 92.655 92.145 94
19 Abr 2024 91.965 0.32 0.35% 91.965 91.965 91.965 0
18 Abr 2024 91.645 0.04 0.04% 91.645 91.645 91.645 0
17 Abr 2024 91.605 0.15 0.16% 91.605 91.605 91.605 0
16 Abr 2024 91.455 -0.26 -0.28% 91.455 91.455 91.455 0
15 Abr 2024 91.715 -0.56 -0.61% 91.715 91.715 91.715 0
12 Abr 2024 92.275 0.50 0.54% 92.275 92.275 92.275 0
11 Abr 2024 91.775 -0.33 -0.36% 91.775 91.775 91.775 0
10 Abr 2024 92.105 -0.33 -0.36% 92.105 92.105 92.105 0
09 Abr 2024 92.435 0.20 0.22% 92.435 92.435 92.435 0
08 Abr 2024 92.235 -0.15 -0.16% 92.235 92.235 92.235 0
05 Abr 2024 92.385 -0.19 -0.21% 92.385 92.385 92.385 0
04 Abr 2024 92.575 0.38 0.41% 92.575 92.575 92.575 0
03 Abr 2024 92.195 0.08 0.09% 92.12 92.225 92.085 2
02 Abr 2024 92.11 -0.43 -0.46% 92.11 92.11 92.11 0
28 Mar 2024 92.535 -0.20 -0.22% 92.535 92.535 92.535 0