Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:58 | 6972.0 | 7 | O | 6966.0 | 6972.0 | Buy | 466 | 28 | LSE | |
| 09:58:55 | 6972.0 | 2 | O | 6965.0 | 6972.0 | Buy | 459 | 27 | LSE | |
| 09:25:49 | 6970.0 | 2 | O | 6962.0 | 6970.0 | Buy | 457 | 26 | LSE | |
| 09:16:38 | 6961.0 | 17 | O | 6962.0 | 6970.0 | Sell | 455 | 25 | LSE | |
| 09:01:04 | 6979.0 | 1 | O | 6970.0 | 6979.0 | Buy | 438 | 24 | LSE | |
| 08:46:52 | 6962.0 | 2 | O | 6962.0 | 6971.0 | Sell | 437 | 23 | LSE | |
| 08:37:20 | 6975.0 | 3 | O | 6975.0 | 6980.0 | Sell | 435 | 22 | LSE | |
| 08:35:26 | 6978.95 | 29 | O | 6973.0 | 6980.0 | Buy | 432 | 21 | LSE | |
| 06:12:07 | 6969.95 | 100 | O | 6964.0 | 6971.0 | Buy | 403 | 20 | LSE | |
| 05:39:03 | 6969.116 | 80 | O | 6973.0 | 6979.0 | Sell | 303 | 19 | LSE | |
| 05:35:11 | 6976.0 | 91 | AT | 6973.0 | 6976.0 | Buy | 223 | 18 | LSE | |
| 05:28:15 | 6974.0 | 75 | AT | 6973.0 | 6980.0 | Sell | 132 | 17 | LSE | |
| 05:28:10 | 6973.0 | 3 | O | 6973.0 | 6980.0 | Sell | 57 | 16 | LSE | |
| 05:00:45 | 6971.0 | 1 | O | 6971.0 | 6975.0 | Sell | 54 | 15 | LSE | |
| 04:45:08 | 6975.478 | 17 | O | 6971.0 | 6977.0 | Buy | 53 | 14 | LSE | |
| 04:15:20 | 6973.0 | 2 | O | 6967.0 | 6973.0 | Buy | 36 | 13 | LSE | |
| 03:46:27 | 6967.0 | 2 | O | 6967.0 | 6971.0 | Sell | 34 | 12 | LSE | |
| 02:47:01 | 6961.0 | 5 | O | 6961.0 | 6971.0 | Sell | 32 | 11 | LSE | |
| 02:34:54 | 6960.0 | 2 | O | 6960.0 | 6969.0 | Sell | 27 | 10 | LSE | |
| 02:01:10 | 6989.0 | 2 | O | 6949.0 | 6963.0 | Buy | 25 | 9 | LSE | |
| 02:01:10 | 6963.0 | 1 | O | 6949.0 | 6963.0 | Buy | 23 | 8 | LSE | |
| 02:01:05 | 6949.0 | 2 | O | 6949.0 | 6962.0 | Sell | 22 | 7 | LSE | |
| 02:01:04 | 6949.0 | 1 | O | 6949.0 | 6963.0 | Sell | 20 | 6 | LSE | |
| 02:01:02 | 6963.0 | 2 | O | 6949.0 | 6963.0 | Buy | 19 | 5 | LSE | |
| 02:00:59 | 6963.0 | 1 | O | 6949.0 | 6963.0 | Buy | 17 | 4 | LSE | |
| 02:00:42 | 6963.0 | 11 | AT | 6949.0 | 6963.0 | Buy | 16 | 3 | LSE | |
| 02:00:03 | 6962.0 | 1 | AT | 6947.0 | 6962.0 | Buy | 5 | 2 | LSE | |
| 02:00:02 | 6996.0 | 4 | UT | 6960.0 | 6967.0 | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
