Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ice 0-5usg | SEMH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.31% | 21.1125 | 10:28:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.18 | 21.1075 | 21.18 | 21.1125 | 21.1775 |
Resumen Histórico SEMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.1125 | -0.07 | -0.31% | 21.18 | 21.18 | 21.1075 | 648 |
| 23 May 2024 | 21.1775 | 0.00 | 0.00% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 22 May 2024 | 21.1775 | -0.03 | -0.13% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 21 May 2024 | 21.205 | -0.02 | -0.08% | 21.205 | 21.205 | 21.205 | 0 |
| 20 May 2024 | 21.2225 | 0.00 | 0.00% | 21.2225 | 21.2225 | 21.2225 | 0 |
| 17 May 2024 | 21.2225 | -0.08 | -0.35% | 21.2225 | 21.2225 | 21.2225 | 0 |
| 16 May 2024 | 21.2975 | 0.00 | 0.01% | 21.2975 | 21.2975 | 21.2975 | 0 |
| 15 May 2024 | 21.295 | -0.07 | -0.32% | 21.295 | 21.295 | 21.295 | 0 |
| 14 May 2024 | 21.3625 | -0.06 | -0.26% | 21.46 | 21.55 | 21.3475 | 13 |
| 13 May 2024 | 21.4175 | -0.05 | -0.23% | 21.4175 | 21.4175 | 21.4175 | 0 |
| 10 May 2024 | 21.4675 | 0.01 | 0.03% | 21.4675 | 21.4675 | 21.4675 | 0 |
| 09 May 2024 | 21.46 | -0.06 | -0.29% | 21.515 | 21.565 | 21.4325 | 29 |
| 08 May 2024 | 21.5225 | 0.06 | 0.28% | 21.5225 | 21.5225 | 21.5225 | 0 |
| 07 May 2024 | 21.4625 | 0.06 | 0.28% | 21.4625 | 21.4625 | 21.4625 | 0 |
| 03 May 2024 | 21.4025 | 0.03 | 0.14% | 21.4025 | 21.4025 | 21.4025 | 0 |
| 02 May 2024 | 21.3725 | 0.04 | 0.18% | 21.3725 | 21.3725 | 21.3725 | 0 |
| 01 May 2024 | 21.335 | 0.04 | 0.18% | 21.335 | 21.335 | 21.335 | 0 |
| 30 Abr 2024 | 21.2975 | -0.01 | -0.02% | 21.2975 | 21.2975 | 21.2975 | 0 |
| 29 Abr 2024 | 21.3025 | -0.13 | -0.62% | 21.3025 | 21.3025 | 21.3025 | 0 |
| 26 Abr 2024 | 21.435 | 0.13 | 0.63% | 21.435 | 21.435 | 21.435 | 0 |
