US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr Ice 0-5usg (SEMH)
Spdr Ice 0-5usg (SEMH) Histórico

SEMH Spdr Ice 0-5usg

21.3275

0.00 (0.00%)

Última actualización: 06:04:00

Retrasado por 15 minutos

SEMH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.3275	0.13	0.59%	21.39	21.625	21.085	1
13 Jun 2024	21.2025	0.13	0.59%	21.2025	21.2025	21.2025	0
12 Jun 2024	21.0775	-0.12	-0.58%	21.145	21.3325	20.745	409
11 Jun 2024	21.20	0.02	0.12%	21.20	21.20	21.20	0
10 Jun 2024	21.175	0.01	0.05%	21.175	21.175	21.175	0
07 Jun 2024	21.165	0.02	0.11%	21.14	21.5025	20.85	369
06 Jun 2024	21.1425	-0.04	-0.18%	21.1425	21.1425	21.1425	0
05 Jun 2024	21.18	0.04	0.21%	21.14	21.22	21.1075	409
04 Jun 2024	21.135	0.03	0.14%	21.135	21.135	21.135	0
03 Jun 2024	21.105	-0.04	-0.19%	21.105	21.105	21.105	0
31 May 2024	21.145	0.08	0.37%	21.13	21.1675	21.08	411
30 May 2024	21.0675	-0.03	-0.13%	21.12	21.1425	21.065	411
29 May 2024	21.095	0.03	0.15%	21.095	21.095	21.095	0
28 May 2024	21.0625	-0.05	-0.24%	21.0625	21.0625	21.0625	0
24 May 2024	21.1125	-0.07	-0.31%	21.18	21.18	21.1075	648
23 May 2024	21.1775	0.00	0.00%	21.1775	21.1775	21.1775	0
22 May 2024	21.1775	-0.03	-0.13%	21.1775	21.1775	21.1775	0
21 May 2024	21.205	-0.02	-0.08%	21.205	21.205	21.205	0
20 May 2024	21.2225	0.00	0.00%	21.2225	21.2225	21.2225	0
17 May 2024	21.2225	-0.08	-0.35%	21.2225	21.2225	21.2225	0
16 May 2024	21.2975	0.00	0.01%	21.2975	21.2975	21.2975	0
15 May 2024	21.295	-0.07	-0.32%	21.295	21.295	21.295	0
14 May 2024	21.3625	-0.06	-0.26%	21.46	21.55	21.3475	13
13 May 2024	21.4175	-0.05	-0.23%	21.4175	21.4175	21.4175	0
10 May 2024	21.4675	0.01	0.03%	21.4675	21.4675	21.4675	0
09 May 2024	21.46	-0.06	-0.29%	21.515	21.565	21.4325	29
08 May 2024	21.5225	0.06	0.28%	21.5225	21.5225	21.5225	0
07 May 2024	21.4625	0.06	0.28%	21.4625	21.4625	21.4625	0
03 May 2024	21.4025	0.03	0.14%	21.4025	21.4025	21.4025	0
02 May 2024	21.3725	0.04	0.18%	21.3725	21.3725	21.3725	0
01 May 2024	21.335	0.04	0.18%	21.335	21.335	21.335	0
30 Abr 2024	21.2975	-0.01	-0.02%	21.2975	21.2975	21.2975	0
29 Abr 2024	21.3025	-0.13	-0.62%	21.3025	21.3025	21.3025	0
26 Abr 2024	21.435	0.13	0.63%	21.435	21.435	21.435	0
25 Abr 2024	21.30	-0.16	-0.72%	21.30	21.30	21.30	2
24 Abr 2024	21.455	-0.03	-0.13%	21.585	21.585	21.41	412
23 Abr 2024	21.4825	-0.12	-0.57%	21.4825	21.4825	21.4825	0
22 Abr 2024	21.605	0.16	0.72%	21.605	21.605	21.605	0
19 Abr 2024	21.45	0.07	0.32%	21.45	21.45	21.45	0
18 Abr 2024	21.3825	0.02	0.07%	21.3825	21.3825	21.3825	0
17 Abr 2024	21.3675	0.02	0.12%	21.3675	21.3675	21.3675	0
16 Abr 2024	21.3425	0.00	0.00%	21.3425	21.3425	21.3425	0
15 Abr 2024	21.3425	-0.11	-0.49%	21.3425	21.3425	21.3425	0
12 Abr 2024	21.4475	0.14	0.66%	21.4475	21.4475	21.4475	0
11 Abr 2024	21.3075	0.04	0.16%	21.3075	21.3075	21.3075	0
10 Abr 2024	21.2725	0.05	0.22%	21.2725	21.2725	21.2725	0
09 Abr 2024	21.225	0.03	0.13%	21.16	21.33	21.15	96
08 Abr 2024	21.1975	-0.06	-0.28%	21.1975	21.1975	21.1975	0
05 Abr 2024	21.2575	0.04	0.16%	21.2575	21.2575	21.2575	0
04 Abr 2024	21.2225	0.00	0.02%	21.2225	21.2225	21.2225	0
03 Abr 2024	21.2175	-0.10	-0.45%	21.28	21.33	21.2175	822
02 Abr 2024	21.3125	0.09	0.40%	21.3125	21.3125	21.3125	0
28 Mar 2024	21.2275	-0.02	-0.09%	21.2275	21.2275	21.2275	0
27 Mar 2024	21.2475	0.00	0.01%	21.2475	21.2475	21.2475	4,700
26 Mar 2024	21.245	0.03	0.13%	21.245	21.245	21.245	0
25 Mar 2024	21.2175	-0.09	-0.42%	21.2175	21.2175	21.2175	0
22 Mar 2024	21.3075	0.16	0.73%	21.3075	21.3075	21.3075	0
21 Mar 2024	21.1525	0.12	0.58%	21.18	21.18	21.1475	3
20 Mar 2024	21.03	0.03	0.13%	21.03	21.03	21.03	0
19 Mar 2024	21.0025	0.05	0.21%	21.0025	21.0025	21.0025	0

Spdr Ice 0-5usg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones