Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -9.3023255814 | 2.15 | 2.15 | 1.9 | 377109 | 2.04347501 | DE |
| 4 | -0.8 | -29.0909090909 | 2.75 | 2.75 | 1.9 | 235640 | 2.24502076 | DE |
| 12 | -2.45 | -55.6818181818 | 4.4 | 4.65 | 1.9 | 322134 | 3.21847132 | DE |
| 26 | -0.6 | -23.5294117647 | 2.55 | 4.65 | 1.9 | 285898 | 2.96319273 | DE |
| 52 | -0.75 | -27.7777777778 | 2.7 | 4.65 | 1.9 | 270041 | 2.85782775 | DE |
| 156 | -14.3 | -88 | 16.25 | 22 | 1.6 | 1141686 | 14.54686422 | DE |
| 260 | -81.8 | -97.671641791 | 83.75 | 110 | 1.6 | 2315075 | 24.47774408 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 0 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 367952 |
| 1734629400 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 220000 |
| 1734543000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 367751 |
| 1734456600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.05 | 929841 |
| 1734370200 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.15 | 157108 |
| 1734111000 | 2.3 | 0.15 | 6.98 | 2.5 | 2.5 | 2.3 | 597042 |
| 1734024600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 170717 |
| 1733938200 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 2.05 | 529966 |
| 1733851800 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 170062 |
| 1733765400 | 2.4 | -0.16 | -6.25 | 2.4 | 2.4 | 2.35 | 113152 |
| 1733506200 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6 | 2.4 | 775484 |
| 1733419800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 3676 |
| 1733333400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 47143 |
| 1733247000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4837 |
| 1733160600 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 6772 |
| 1732901400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50435 |
| 1732815000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732728600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 200853 |
| 1732642200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732555800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 19905 |
| 1732296600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 33754 |
| 1732210200 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.6 | 321362 |
| 1732123800 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 118862 |
| 1732037400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 330074 |
| 1731951000 | 2.9 | 0 | 0.00 | 2.9 | 2.93 | 2.85 | 301386 |
| 1731691800 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 167392 |
| 1731605400 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 169785 |
| 1731519000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4571 |
| 1731432600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1178 |
| 1731346200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2847 |
| 1731087000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4274030 |
| 1731000600 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 235480 |
| 1730914200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 121 |
| 1730827800 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 160540 |
| 1730741400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 462 |
| 1730482200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 128132 |
| 1730395800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 122313 |
| 1730309400 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 80086 |
| 1730223000 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 40756 |
| 1730136600 | 3.5 | 0.4 | 12.90 | 3.1 | 3.55 | 3.1 | 942521 |
| 1729873800 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 472254 |
| 1729787400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 23656 |
| 1729701000 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3 | 304603 |
| 1729614600 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 179721 |
| 1729528200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729269000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729182600 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 71777 |
| 1729096200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 134632 |
| 1729009800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 201829 |
| 1728923400 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 126709 |
| 1728664200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 76037 |
| 1728577800 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 487270 |
| 1728491400 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 628928 |
| 1728405000 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 239996 |
| 1728318600 | 4.2 | 0.2 | 5.00 | 3.85 | 4.2 | 3.85 | 510799 |
| 1728059400 | 4 | 0.15 | 3.90 | 3.85 | 4 | 3.85 | 9340 |
| 1727973000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 164384 |
| 1727886600 | 4.05 | -0.45 | -10.00 | 4.5 | 4.55 | 4.05 | 2206901 |
| 1727800200 | 4.5 | 0.1 | 2.27 | 4.4 | 4.65 | 4.4 | 1609246 |
| 1727713800 | 4.4 | 1 | 29.41 | 3.4 | 4.6 | 3.4 | 2454806 |
| 1727454600 | 3.4 | 0.2 | 6.25 | 3.3 | 3.4 | 3.3 | 397804 |
| 1727368200 | 3.2 | 0.2 | 6.67 | 3 | 3.2 | 3 | 145506 |
| 1727281800 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.85 | 175730 |
| 1727195400 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 244422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
