US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Sp Ms Eu Cl Par (SEPA)
Sp Ms Eu Cl Par (SEPA) Histórico

SEPA Sp Ms Eu Cl Par

10.515

-0.063 (-0.60%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

SEPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	10.515	-0.06	-0.60%	10.515	10.515	10.515	0
20 Jun 2024	10.578	0.12	1.18%	10.578	10.578	10.578	0
19 Jun 2024	10.455	-0.05	-0.48%	10.455	10.455	10.455	0
18 Jun 2024	10.505	0.08	0.80%	10.505	10.505	10.505	0
17 Jun 2024	10.422	0.02	0.16%	10.422	10.422	10.422	0
14 Jun 2024	10.405	-0.08	-0.80%	10.405	10.405	10.405	0
13 Jun 2024	10.489	-0.16	-1.48%	10.489	10.489	10.489	0
12 Jun 2024	10.647	0.17	1.58%	10.647	10.647	10.647	0
11 Jun 2024	10.481	-0.09	-0.89%	10.481	10.481	10.481	0
10 Jun 2024	10.575	-0.10	-0.96%	10.575	10.575	10.575	0
07 Jun 2024	10.677	-0.06	-0.52%	10.677	10.677	10.677	0
06 Jun 2024	10.733	0.05	0.49%	10.733	10.733	10.733	0
05 Jun 2024	10.681	0.11	1.06%	10.681	10.681	10.681	0
04 Jun 2024	10.569	-0.02	-0.16%	10.569	10.569	10.569	0
03 Jun 2024	10.586	0.04	0.41%	10.586	10.586	10.586	0
31 May 2024	10.543	0.03	0.28%	10.543	10.543	10.543	0
30 May 2024	10.514	0.06	0.58%	10.514	10.514	10.514	0
29 May 2024	10.453	-0.12	-1.12%	10.453	10.453	10.453	0
28 May 2024	10.571	-0.03	-0.28%	10.571	10.571	10.571	0
24 May 2024	10.601	-0.02	-0.15%	10.601	10.601	10.601	0
23 May 2024	10.617	0.02	0.17%	10.617	10.617	10.617	0
22 May 2024	10.599	-0.05	-0.45%	10.599	10.599	10.599	0
21 May 2024	10.647	-0.03	-0.29%	10.647	10.647	10.647	0
20 May 2024	10.678	0.02	0.20%	10.678	10.678	10.678	0
17 May 2024	10.657	-0.07	-0.63%	10.657	10.657	10.657	0
16 May 2024	10.725	-0.02	-0.22%	10.725	10.725	10.725	0
15 May 2024	10.749	0.07	0.63%	10.749	10.749	10.749	0
14 May 2024	10.682	0.04	0.37%	10.682	10.682	10.682	0
13 May 2024	10.643	-0.01	-0.06%	10.643	10.643	10.643	0
10 May 2024	10.649	0.07	0.65%	10.649	10.649	10.649	0
09 May 2024	10.58	0.03	0.32%	10.58	10.58	10.58	0
08 May 2024	10.546	0.06	0.54%	10.546	10.546	10.546	0
07 May 2024	10.489	0.21	2.05%	10.489	10.489	10.489	0
03 May 2024	10.278	0.11	1.03%	10.278	10.278	10.278	0
02 May 2024	10.173	0.05	0.53%	10.173	10.173	10.173	0
01 May 2024	10.119	-0.05	-0.52%	10.119	10.119	10.119	0
30 Abr 2024	10.172	-0.06	-0.56%	10.172	10.172	10.172	0
29 Abr 2024	10.229	-0.03	-0.27%	10.229	10.229	10.229	0
26 Abr 2024	10.257	0.14	1.35%	10.257	10.257	10.257	0
25 Abr 2024	10.12	-0.10	-0.99%	10.12	10.12	10.12	0
24 Abr 2024	10.221	-0.06	-0.60%	10.221	10.221	10.221	0
23 Abr 2024	10.283	0.08	0.74%	10.283	10.283	10.283	0
22 Abr 2024	10.207	0.11	1.10%	10.207	10.207	10.207	0
19 Abr 2024	10.096	0.02	0.21%	10.096	10.096	10.096	0
18 Abr 2024	10.075	0.04	0.42%	10.075	10.075	10.075	0
17 Abr 2024	10.033	0.01	0.06%	10.033	10.033	10.033	0
16 Abr 2024	10.027	-0.12	-1.18%	10.027	10.027	10.027	0
15 Abr 2024	10.147	0.01	0.12%	10.147	10.147	10.147	0
12 Abr 2024	10.135	-0.01	-0.08%	10.135	10.135	10.135	0
11 Abr 2024	10.143	-0.02	-0.23%	10.143	10.143	10.143	0
10 Abr 2024	10.166	-0.01	-0.05%	10.166	10.166	10.166	0
09 Abr 2024	10.171	-0.07	-0.69%	10.171	10.171	10.171	0
08 Abr 2024	10.242	0.05	0.46%	10.242	10.242	10.242	0
05 Abr 2024	10.195	-0.09	-0.88%	10.195	10.195	10.195	0
04 Abr 2024	10.286	0.00	0.03%	10.286	10.286	10.286	0
03 Abr 2024	10.283	0.04	0.35%	10.283	10.283	10.283	0
02 Abr 2024	10.247	-0.12	-1.19%	10.247	10.247	10.247	0
28 Mar 2024	10.37	-0.01	-0.06%	10.37	10.37	10.37	0
27 Mar 2024	10.376	0.00	-0.03%	10.376	10.376	10.376	0
26 Mar 2024	10.379	0.02	0.21%	10.379	10.379	10.379	0
25 Mar 2024	10.357	-0.03	-0.25%	10.357	10.357	10.357	0

Sp Ms Eu Cl Par

NLBNPIT1UEQ7 20991231 44...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones