US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Sp Ms Eu Cl Par (SEPA)
Sp Ms Eu Cl Par (SEPA) Histórico

SEPA Sp Ms Eu Cl Par

10.405

-0.084 (-0.80%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SEPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.405	-0.08	-0.80%	10.405	10.405	10.405	0
13 Jun 2024	10.489	-0.16	-1.48%	10.489	10.489	10.489	0
12 Jun 2024	10.647	0.17	1.58%	10.647	10.647	10.647	0
11 Jun 2024	10.481	-0.09	-0.89%	10.481	10.481	10.481	0
10 Jun 2024	10.575	-0.10	-0.96%	10.575	10.575	10.575	0
07 Jun 2024	10.677	-0.06	-0.52%	10.677	10.677	10.677	0
06 Jun 2024	10.733	0.05	0.49%	10.733	10.733	10.733	0
05 Jun 2024	10.681	0.11	1.06%	10.681	10.681	10.681	0
04 Jun 2024	10.569	-0.02	-0.16%	10.569	10.569	10.569	0
03 Jun 2024	10.586	0.04	0.41%	10.586	10.586	10.586	0
31 May 2024	10.543	0.03	0.28%	10.543	10.543	10.543	0
30 May 2024	10.514	0.06	0.58%	10.514	10.514	10.514	0
29 May 2024	10.453	-0.12	-1.12%	10.453	10.453	10.453	0
28 May 2024	10.571	-0.03	-0.28%	10.571	10.571	10.571	0
24 May 2024	10.601	-0.02	-0.15%	10.601	10.601	10.601	0
23 May 2024	10.617	0.02	0.17%	10.617	10.617	10.617	0
22 May 2024	10.599	-0.05	-0.45%	10.599	10.599	10.599	0
21 May 2024	10.647	-0.03	-0.29%	10.647	10.647	10.647	0
20 May 2024	10.678	0.02	0.20%	10.678	10.678	10.678	0
17 May 2024	10.657	-0.07	-0.63%	10.657	10.657	10.657	0
16 May 2024	10.725	-0.02	-0.22%	10.725	10.725	10.725	0
15 May 2024	10.749	0.07	0.63%	10.749	10.749	10.749	0
14 May 2024	10.682	0.04	0.37%	10.682	10.682	10.682	0
13 May 2024	10.643	-0.01	-0.06%	10.643	10.643	10.643	0
10 May 2024	10.649	0.07	0.65%	10.649	10.649	10.649	0
09 May 2024	10.58	0.03	0.32%	10.58	10.58	10.58	0
08 May 2024	10.546	0.06	0.54%	10.546	10.546	10.546	0
07 May 2024	10.489	0.21	2.05%	10.489	10.489	10.489	0
03 May 2024	10.278	0.11	1.03%	10.278	10.278	10.278	0
02 May 2024	10.173	0.05	0.53%	10.173	10.173	10.173	0
01 May 2024	10.119	-0.05	-0.52%	10.119	10.119	10.119	0
30 Abr 2024	10.172	-0.06	-0.56%	10.172	10.172	10.172	0
29 Abr 2024	10.229	-0.03	-0.27%	10.229	10.229	10.229	0
26 Abr 2024	10.257	0.14	1.35%	10.257	10.257	10.257	0
25 Abr 2024	10.12	-0.10	-0.99%	10.12	10.12	10.12	0
24 Abr 2024	10.221	-0.06	-0.60%	10.221	10.221	10.221	0
23 Abr 2024	10.283	0.08	0.74%	10.283	10.283	10.283	0
22 Abr 2024	10.207	0.11	1.10%	10.207	10.207	10.207	0
19 Abr 2024	10.096	0.02	0.21%	10.096	10.096	10.096	0
18 Abr 2024	10.075	0.04	0.42%	10.075	10.075	10.075	0
17 Abr 2024	10.033	0.01	0.06%	10.033	10.033	10.033	0
16 Abr 2024	10.027	-0.12	-1.18%	10.027	10.027	10.027	0
15 Abr 2024	10.147	0.01	0.12%	10.147	10.147	10.147	0
12 Abr 2024	10.135	-0.01	-0.08%	10.135	10.135	10.135	0
11 Abr 2024	10.143	-0.02	-0.23%	10.143	10.143	10.143	0
10 Abr 2024	10.166	-0.01	-0.05%	10.166	10.166	10.166	0
09 Abr 2024	10.171	-0.07	-0.69%	10.171	10.171	10.171	0
08 Abr 2024	10.242	0.05	0.46%	10.242	10.242	10.242	0
05 Abr 2024	10.195	-0.09	-0.88%	10.195	10.195	10.195	0
04 Abr 2024	10.286	0.00	0.03%	10.286	10.286	10.286	0
03 Abr 2024	10.283	0.04	0.35%	10.283	10.283	10.283	0
02 Abr 2024	10.247	-0.12	-1.19%	10.247	10.247	10.247	0
28 Mar 2024	10.37	-0.01	-0.06%	10.37	10.37	10.37	0
27 Mar 2024	10.376	0.00	-0.03%	10.376	10.376	10.376	0
26 Mar 2024	10.379	0.02	0.21%	10.379	10.379	10.379	0
25 Mar 2024	10.357	-0.03	-0.25%	10.357	10.357	10.357	0
22 Mar 2024	10.383	0.01	0.06%	10.383	10.383	10.383	0
21 Mar 2024	10.377	0.15	1.48%	10.377	10.377	10.377	0
20 Mar 2024	10.226	0.01	0.09%	10.226	10.226	10.226	0
19 Mar 2024	10.217	-0.02	-0.20%	10.217	10.217	10.217	0
18 Mar 2024	10.237	-0.03	-0.24%	10.237	10.237	10.237	0

Sp Ms Eu Cl Par

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones