Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79.30 | -0.60 | -0.75% | 80.00 | 80.00 | 79.20 | 1,515,182 |
| 02 May 2024 | 79.90 | 0.50 | 0.63% | 79.30 | 79.90 | 79.30 | 1,510,566 |
| 01 May 2024 | 79.40 | -0.40 | -0.50% | 79.50 | 79.90 | 79.40 | 1,703,215 |
| 30 Abr 2024 | 79.80 | 0.20 | 0.25% | 79.60 | 79.90 | 79.50 | 1,494,688 |
| 29 Abr 2024 | 79.60 | 0.10 | 0.13% | 80.00 | 80.10 | 79.40 | 2,883,236 |
| 26 Abr 2024 | 79.50 | -0.50 | -0.63% | 79.70 | 80.20 | 79.50 | 2,006,101 |
| 25 Abr 2024 | 80.00 | -2.10 | -2.56% | 80.50 | 80.60 | 79.70 | 2,912,489 |
| 24 Abr 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
| 23 Abr 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
| 22 Abr 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
| 19 Abr 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
| 18 Abr 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
| 17 Abr 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
| 16 Abr 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
| 15 Abr 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
| 12 Abr 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
| 11 Abr 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
| 10 Abr 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
| 09 Abr 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
| 08 Abr 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |
| 05 Abr 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 80.80 | 1,810,100 |
| 04 Abr 2024 | 81.80 | -0.10 | -0.12% | 81.70 | 81.90 | 81.10 | 2,917,789 |
| 03 Abr 2024 | 81.90 | 0.50 | 0.61% | 81.30 | 81.90 | 81.00 | 2,743,933 |
| 02 Abr 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 81.00 | 2,728,450 |
| 28 Mar 2024 | 81.10 | -0.10 | -0.12% | 81.30 | 81.50 | 80.80 | 2,257,049 |
| 27 Mar 2024 | 81.20 | -1.70 | -2.05% | 82.60 | 82.60 | 81.00 | 3,411,935 |
| 26 Mar 2024 | 82.90 | -0.30 | -0.36% | 83.90 | 83.90 | 82.30 | 2,275,326 |
| 25 Mar 2024 | 83.20 | -0.70 | -0.83% | 83.80 | 83.80 | 83.00 | 3,102,903 |
| 22 Mar 2024 | 83.90 | 0.20 | 0.24% | 83.90 | 83.90 | 83.00 | 2,831,154 |
| 21 Mar 2024 | 83.70 | 0.90 | 1.09% | 83.40 | 83.70 | 83.00 | 5,539,620 |
| 20 Mar 2024 | 82.80 | 0.80 | 0.98% | 82.00 | 82.80 | 82.00 | 3,300,409 |
| 19 Mar 2024 | 82.00 | 0.20 | 0.24% | 81.80 | 82.00 | 81.60 | 1,245,451 |
| 18 Mar 2024 | 81.80 | 0.30 | 0.37% | 80.50 | 81.90 | 80.50 | 2,596,124 |
| 15 Mar 2024 | 81.50 | 1.20 | 1.49% | 79.90 | 81.50 | 79.90 | 2,537,573 |
| 14 Mar 2024 | 80.30 | -0.80 | -0.99% | 81.60 | 81.70 | 80.30 | 2,088,057 |
| 13 Mar 2024 | 81.10 | 0.30 | 0.37% | 80.50 | 82.00 | 80.50 | 2,645,152 |
| 12 Mar 2024 | 80.80 | -0.60 | -0.74% | 81.50 | 81.70 | 80.70 | 2,793,250 |
| 11 Mar 2024 | 81.40 | -1.40 | -1.69% | 82.50 | 82.60 | 80.80 | 1,558,128 |
| 08 Mar 2024 | 82.80 | 0.60 | 0.73% | 81.90 | 82.80 | 81.90 | 1,301,538 |
| 07 Mar 2024 | 82.20 | 0.00 | 0.00% | 81.90 | 82.20 | 81.20 | 1,688,451 |
| 06 Mar 2024 | 82.20 | 1.00 | 1.23% | 81.20 | 82.20 | 81.00 | 1,834,352 |
| 05 Mar 2024 | 81.20 | -0.30 | -0.37% | 81.00 | 82.00 | 81.00 | 1,795,909 |
| 04 Mar 2024 | 81.50 | 0.10 | 0.12% | 81.00 | 82.00 | 80.80 | 2,236,282 |
| 01 Mar 2024 | 81.40 | 1.40 | 1.75% | 80.10 | 82.00 | 80.10 | 1,836,378 |
| 29 Feb 2024 | 80.00 | -0.50 | -0.62% | 80.70 | 81.20 | 80.00 | 3,244,158 |
| 28 Feb 2024 | 80.50 | -2.40 | -2.90% | 81.80 | 82.50 | 80.20 | 3,037,506 |
| 27 Feb 2024 | 82.90 | 0.00 | 0.00% | 83.50 | 83.50 | 82.00 | 1,264,298 |
| 26 Feb 2024 | 82.90 | -0.10 | -0.12% | 82.80 | 83.10 | 82.70 | 927,119 |
| 23 Feb 2024 | 83.00 | 0.30 | 0.36% | 81.30 | 83.50 | 81.30 | 1,150,823 |
| 22 Feb 2024 | 82.70 | 0.70 | 0.85% | 82.00 | 82.70 | 81.50 | 1,226,952 |
| 21 Feb 2024 | 82.00 | 0.60 | 0.74% | 81.40 | 82.00 | 81.10 | 1,609,494 |
| 20 Feb 2024 | 81.40 | 0.40 | 0.49% | 80.10 | 82.20 | 79.90 | 6,246,985 |
| 19 Feb 2024 | 81.00 | 1.00 | 1.25% | 79.60 | 81.10 | 79.60 | 1,302,772 |
| 16 Feb 2024 | 80.00 | -0.50 | -0.62% | 80.40 | 80.80 | 80.00 | 1,700,324 |
| 15 Feb 2024 | 80.50 | 0.50 | 0.63% | 80.10 | 80.50 | 79.90 | 1,945,229 |
| 14 Feb 2024 | 80.00 | -0.60 | -0.74% | 80.60 | 80.70 | 80.00 | 1,798,024 |
| 13 Feb 2024 | 80.60 | -1.10 | -1.35% | 80.80 | 81.10 | 80.60 | 1,739,802 |
| 12 Feb 2024 | 81.70 | 1.60 | 2.00% | 81.50 | 81.80 | 81.30 | 1,289,711 |
| 09 Feb 2024 | 80.10 | -2.20 | -2.67% | 81.20 | 81.20 | 80.10 | 1,527,111 |
| 08 Feb 2024 | 82.30 | 0.50 | 0.61% | 82.80 | 82.80 | 81.20 | 1,611,113 |
| 07 Feb 2024 | 81.80 | 0.80 | 0.99% | 80.50 | 82.60 | 80.50 | 2,114,417 |
