US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt 3x S Eur L$ (SEU3)
Wt 3x S Eur L$ (SEU3) Histórico

SEU3 Wt 3x S Eur L$

87.645

1.88 (2.19%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SEU3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	85.77	-0.39	-0.45%	86.01	86.01	85.70	40
05 Jun 2024	86.155	0.36	0.43%	86.155	86.155	86.155	0
04 Jun 2024	85.79	0.15	0.18%	86.14	86.14	84.70	500
03 Jun 2024	85.64	-0.96	-1.11%	85.64	85.64	85.64	0
31 May 2024	86.60	-0.04	-0.04%	86.08	86.63	86.08	1,114
30 May 2024	86.635	-0.67	-0.76%	86.58	86.635	86.58	100
29 May 2024	87.30	1.50	1.75%	87.30	87.30	87.30	0
28 May 2024	85.80	-0.49	-0.56%	85.80	85.80	85.80	0
24 May 2024	86.285	-0.69	-0.79%	86.285	86.285	86.285	0
23 May 2024	86.97	0.35	0.40%	86.91	86.97	86.91	435
22 May 2024	86.62	0.44	0.51%	86.62	86.62	86.62	0
21 May 2024	86.18	0.23	0.26%	86.18	86.18	86.18	0
20 May 2024	85.955	0.22	0.26%	85.955	85.955	85.955	1
17 May 2024	85.73	-0.01	-0.01%	85.73	85.73	85.73	25
16 May 2024	85.735	0.08	0.09%	85.50	85.735	85.50	50
15 May 2024	85.66	-1.28	-1.47%	85.85	85.85	85.66	150
14 May 2024	86.935	-0.67	-0.76%	86.935	86.935	86.935	0
13 May 2024	87.60	-0.48	-0.54%	87.60	87.60	87.60	0
10 May 2024	88.08	0.20	0.23%	88.08	88.08	88.08	0
09 May 2024	87.88	-0.67	-0.76%	87.88	87.88	87.88	0
08 May 2024	88.55	0.72	0.83%	88.55	88.55	88.55	0
07 May 2024	87.825	-0.08	-0.09%	87.825	87.825	87.825	0
03 May 2024	87.905	-1.83	-2.04%	87.25	87.905	87.25	5
02 May 2024	89.735	-0.41	-0.45%	89.735	89.735	89.735	0
01 May 2024	90.145	0.31	0.35%	90.60	90.60	90.10	170
30 Abr 2024	89.835	0.67	0.76%	89.835	89.835	89.835	0
29 Abr 2024	89.16	-0.92	-1.02%	89.16	89.16	89.16	0
26 Abr 2024	90.08	0.99	1.11%	88.52	90.08	88.36	146
25 Abr 2024	89.09	-0.73	-0.81%	89.09	89.09	89.09	0
24 Abr 2024	89.82	0.36	0.40%	89.90	89.92	89.82	39
23 Abr 2024	89.46	-1.39	-1.52%	89.55	89.55	89.46	449
22 Abr 2024	90.845	0.53	0.59%	90.97	90.97	90.845	188
19 Abr 2024	90.31	-0.03	-0.03%	90.31	90.31	90.31	0
18 Abr 2024	90.34	-0.55	-0.60%	90.00	90.34	90.00	62
17 Abr 2024	90.885	-0.28	-0.30%	90.70	90.96	90.70	55
16 Abr 2024	91.16	0.24	0.27%	91.54	91.54	91.16	35
15 Abr 2024	90.915	0.12	0.13%	90.45	91.07	90.40	276
12 Abr 2024	90.80	1.60	1.79%	89.76	90.80	89.71	455
11 Abr 2024	89.20	0.98	1.11%	88.66	89.20	88.39	37
10 Abr 2024	88.225	2.60	3.03%	88.05	88.225	88.05	50
09 Abr 2024	85.63	0.05	0.06%	85.00	85.63	85.00	30
08 Abr 2024	85.58	-0.51	-0.59%	85.58	85.58	85.58	0
05 Abr 2024	86.085	0.80	0.94%	86.085	86.085	86.085	0
04 Abr 2024	85.28	-0.86	-1.00%	85.53	85.53	85.05	430
03 Abr 2024	86.14	-1.44	-1.64%	86.14	86.14	86.14	0
02 Abr 2024	87.58	0.91	1.04%	87.58	87.58	87.58	0
28 Mar 2024	86.675	0.45	0.53%	86.49	86.675	86.49	150
27 Mar 2024	86.22	0.47	0.54%	86.22	86.22	86.22	0
26 Mar 2024	85.755	0.00	0.00%	85.755	85.755	85.755	0
25 Mar 2024	85.755	-0.59	-0.68%	85.755	85.755	85.755	0
22 Mar 2024	86.34	1.20	1.40%	86.26	86.34	86.26	100
21 Mar 2024	85.145	-0.03	-0.03%	84.29	85.145	83.84	512
20 Mar 2024	85.17	0.10	0.12%	85.20	85.20	85.17	150
19 Mar 2024	85.07	0.25	0.29%	85.14	85.14	85.07	102
18 Mar 2024	84.82	0.43	0.51%	84.71	84.82	84.71	226
15 Mar 2024	84.39	0.08	0.10%	84.39	84.39	84.39	0
14 Mar 2024	84.305	1.26	1.52%	84.305	84.305	84.305	0
13 Mar 2024	83.045	-0.62	-0.74%	83.045	83.045	83.045	0
12 Mar 2024	83.66	0.24	0.29%	83.66	83.66	83.66	0
11 Mar 2024	83.415	0.39	0.47%	83.02	83.415	83.02	25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones