Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 29.955 | 0 | 0.02 | 29.955 | 29.955 | 29.955 | 0 |
| 1741800600 | 29.95 | -0.02 | -0.07 | 29.95 | 29.95 | 29.95 | 0 |
| 1741714200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1741627800 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1741368600 | 29.97 | 0.02 | 0.05 | 29.97 | 29.97 | 29.97 | 3158 |
| 1741282200 | 29.955 | -0.01 | -0.02 | 29.955 | 29.955 | 29.955 | 16750 |
| 1741195800 | 29.96 | -0.05 | -0.15 | 29.96 | 29.96 | 29.96 | 0 |
| 1741109400 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1741023000 | 30.005 | -0.03 | -0.10 | 30.005 | 30.005 | 30.005 | 0 |
| 1740763800 | 30.035 | 0.02 | 0.08 | 30.035 | 30.035 | 30.035 | 0 |
| 1740677400 | 30.01 | -0.01 | -0.03 | 30.01 | 30.01 | 30.01 | 0 |
| 1740591000 | 30.02 | -0.01 | -0.02 | 30.02 | 30.02 | 30.02 | 0 |
| 1740504600 | 30.025 | 0.03 | 0.10 | 30.025 | 30.025 | 30.025 | 0 |
| 1740418200 | 29.995 | 0.01 | 0.03 | 29.995 | 29.995 | 29.995 | 0 |
| 1740159000 | 29.985 | -0.01 | -0.03 | 29.985 | 29.985 | 29.985 | 0 |
| 1740072600 | 29.995 | 0.04 | 0.12 | 29.995 | 29.995 | 29.995 | 20000 |
| 1739986200 | 29.96 | -0.01 | -0.03 | 29.96 | 29.96 | 29.96 | 0 |
| 1739899800 | 29.97 | 0.02 | 0.05 | 29.99 | 29.99 | 29.97 | 6175 |
| 1739813400 | 29.955 | -0.03 | -0.08 | 29.955 | 29.955 | 29.955 | 300 |
| 1739554200 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1739467800 | 29.98 | 0.03 | 0.10 | 29.98 | 29.98 | 29.98 | 0 |
| 1739381400 | 29.95 | -0.01 | -0.03 | 29.95 | 29.95 | 29.95 | 0 |
| 1739295000 | 29.96 | -0.02 | -0.05 | 29.96 | 29.96 | 29.96 | 0 |
| 1739208600 | 29.975 | 0.02 | 0.07 | 29.975 | 29.975 | 29.975 | 0 |
| 1738949400 | 29.955 | -0.02 | -0.05 | 29.97 | 29.97 | 29.945 | 60 |
| 1738863000 | 29.97 | 0.06 | 0.20 | 29.97 | 29.97 | 29.97 | 0 |
| 1738776600 | 29.91 | -0.05 | -0.17 | 29.93 | 29.965 | 29.91 | 1987 |
| 1738690200 | 29.96 | 0.02 | 0.07 | 29.96 | 29.96 | 29.96 | 0 |
| 1738603800 | 29.94 | -0.46 | -1.51 | 29.95 | 29.95 | 29.93 | 8475 |
| 1738344600 | 30.4 | 0.04 | 0.15 | 30.4 | 30.4 | 30.4 | 0 |
| 1738258200 | 30.355 | 0.03 | 0.08 | 30.355 | 30.355 | 30.355 | 0 |
| 1738171800 | 30.33 | 0.01 | 0.03 | 30.33 | 30.33 | 30.33 | 0 |
| 1738085400 | 30.32 | -0.01 | -0.02 | 30.32 | 30.32 | 30.32 | 0 |
| 1737999000 | 30.325 | 0.04 | 0.13 | 30.325 | 30.325 | 30.325 | 0 |
| 1737739800 | 30.285 | -0.03 | -0.08 | 30.285 | 30.285 | 30.285 | 0 |
| 1737653400 | 30.31 | 0 | 0.02 | 30.31 | 30.31 | 30.31 | 7500 |
| 1737567000 | 30.305 | 0 | 0.02 | 30.305 | 30.305 | 30.305 | 8400 |
| 1737480600 | 30.3 | 0 | 0.00 | 30.27 | 30.315 | 30.27 | 1000 |
| 1737394200 | 30.3 | 0 | 0.02 | 30.3 | 30.3 | 30.3 | 0 |
| 1737135000 | 30.295 | 0.02 | 0.07 | 30.295 | 30.295 | 30.295 | 6940 |
| 1737048600 | 30.275 | 0.05 | 0.18 | 30.275 | 30.275 | 30.275 | 0 |
| 1736962200 | 30.22 | -0.03 | -0.08 | 30.25 | 30.29 | 30.165 | 3255 |
| 1736875800 | 30.245 | 0.01 | 0.02 | 30.245 | 30.245 | 30.245 | 0 |
| 1736789400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736530200 | 30.24 | -0.03 | -0.08 | 30.24 | 30.24 | 30.24 | 0 |
| 1736443800 | 30.265 | -0.01 | -0.03 | 30.265 | 30.265 | 30.265 | 0 |
| 1736357400 | 30.275 | 0.01 | 0.05 | 30.27 | 30.275 | 30.235 | 300 |
| 1736271000 | 30.26 | -0.01 | -0.02 | 30.26 | 30.26 | 30.26 | 0 |
| 1736184600 | 30.265 | -0.01 | -0.03 | 30.265 | 30.265 | 30.265 | 0 |
| 1735925400 | 30.275 | -0.04 | -0.12 | 30.275 | 30.275 | 30.275 | 0 |
| 1735839000 | 30.31 | 0.01 | 0.05 | 30.31 | 30.31 | 30.31 | 0 |
| 1735666200 | 30.295 | 0 | 0.00 | 30.295 | 30.295 | 30.295 | 0 |
| 1735579800 | 30.295 | 0.01 | 0.03 | 30.3 | 30.32 | 30.255 | 334 |
| 1735320600 | 30.285 | 0 | 0.02 | 30.285 | 30.285 | 30.285 | 119 |
| 1735061400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1734975000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 115 |
| 1734715800 | 30.28 | 0.02 | 0.05 | 30.28 | 30.28 | 30.28 | 0 |
| 1734629400 | 30.265 | -0.02 | -0.07 | 30.265 | 30.265 | 30.265 | 409135 |
| 1734543000 | 30.285 | 0 | 0.02 | 30.285 | 30.285 | 30.285 | 3655 |
| 1734456600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 18330 |
| 1734370200 | 30.28 | 0.01 | 0.02 | 30.28 | 30.28 | 30.28 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
