Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.8 | 50 | 53.2 | 49.6 | 316872 | 51.13425404 | DE |
4 | 2.7 | 5.66037735849 | 47.7 | 53.2 | 45.8 | 351127 | 49.38366918 | DE |
12 | -2 | -3.81679389313 | 52.4 | 57.6 | 45.3 | 609603 | 49.70783349 | DE |
26 | -31.6 | -38.5365853659 | 82 | 89.6 | 45.3 | 628272 | 62.43209308 | DE |
52 | -4.4 | -8.02919708029 | 54.8 | 89.6 | 45.3 | 602690 | 65.74454121 | DE |
156 | -21.2 | -29.6089385475 | 71.6 | 89.6 | 45.3 | 413317 | 64.0128579 | DE |
260 | -42.6 | -45.8064516129 | 93 | 93 | 45.3 | 372977 | 66.64249659 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 50.4 | 0.4 | 0.80 | 51.2 | 51.2 | 50 | 392825 |
1740072600 | 50 | -1.2 | -2.34 | 51 | 51.2 | 49.6 | 477414 |
1739986200 | 51.2 | 0.2 | 0.39 | 51.8 | 51.8 | 50.4 | 287175 |
1739899800 | 51 | 1 | 2.00 | 51 | 51.2 | 50.4 | 116752 |
1739813400 | 50 | -2.2 | -4.21 | 51 | 51.4 | 50 | 95880 |
1739554200 | 52.2 | 2 | 3.98 | 50 | 53.2 | 50 | 607138 |
1739467800 | 50.2 | 0 | 0.00 | 49.5 | 50.2 | 49.3 | 202582 |
1739381400 | 50.2 | -0.8 | -1.57 | 51 | 51.6 | 50 | 559765 |
1739295000 | 51 | 1.5 | 3.03 | 51 | 51 | 49.7 | 215451 |
1739208600 | 49.5 | -1.5 | -2.94 | 51 | 51.6 | 49.4 | 258708 |
1738949400 | 51 | 1.5 | 3.03 | 49.6 | 51 | 49.4 | 170199 |
1738863000 | 49.5 | 1.4 | 2.91 | 49.9 | 51 | 49.4 | 705013 |
1738776600 | 48.1 | 0.4 | 0.84 | 47.6 | 48.9 | 47.6 | 1059379 |
1738690200 | 47.7 | -1.3 | -2.65 | 47.5 | 48.6 | 47.5 | 267262 |
1738603800 | 49 | 0 | 0.00 | 47.5 | 49.3 | 47.5 | 260401 |
1738344600 | 49 | 0.8 | 1.66 | 47.5 | 49 | 47.5 | 137950 |
1738258200 | 48.2 | -0.1 | -0.21 | 48 | 48.2 | 48 | 230262 |
1738171800 | 48.3 | 0.4 | 0.84 | 47.8 | 48.5 | 47.7 | 505810 |
1738085400 | 47.9 | -0.2 | -0.42 | 50 | 50 | 47.9 | 208030 |
1737999000 | 48.1 | 0.6 | 1.26 | 46.6 | 49.8 | 45.8 | 331632 |
1737739800 | 47.5 | -0.3 | -0.63 | 47.7 | 47.7 | 47.3 | 325739 |
1737653400 | 47.8 | 0.4 | 0.84 | 47 | 48.2 | 46.9 | 187685 |
1737567000 | 47.4 | -1 | -2.07 | 48 | 48.2 | 47.4 | 185680 |
1737480600 | 48.4 | 0.6 | 1.26 | 50.4 | 50.4 | 48.1 | 148281 |
1737394200 | 47.8 | -1.7 | -3.43 | 50.4 | 50.4 | 47.8 | 207231 |
1737135000 | 49.5 | 0.9 | 1.85 | 48.6 | 49.5 | 48.3 | 194353 |
1737048600 | 48.6 | 1 | 2.10 | 47.9 | 49 | 47.9 | 675414 |
1736962200 | 47.6 | 1.3 | 2.81 | 46 | 47.8 | 46 | 353445 |
1736875800 | 46.3 | 1 | 2.21 | 47.2 | 47.2 | 46.3 | 391189 |
1736789400 | 45.3 | -1.1 | -2.37 | 47.6 | 47.6 | 45.3 | 500938 |
1736530200 | 46.4 | -2.1 | -4.33 | 47.9 | 48.6 | 46.4 | 413659 |
1736443800 | 48.5 | -0.8 | -1.62 | 49.1 | 49.1 | 47.6 | 504480 |
1736357400 | 49.3 | -0.9 | -1.79 | 50.2 | 50.2 | 49 | 504072 |
1736271000 | 50.2 | -1.6 | -3.09 | 54 | 54 | 50 | 262061 |
1736184600 | 51.8 | 0.2 | 0.39 | 51.4 | 53.6 | 51 | 296726 |
1735925400 | 51.6 | 0.2 | 0.39 | 51.6 | 52.4 | 50.2 | 302387 |
1735839000 | 51.4 | 0 | 0.00 | 53 | 53 | 51.4 | 333419 |
1735666200 | 51.4 | -0.6 | -1.15 | 52.4 | 52.6 | 51.4 | 50647 |
1735579800 | 52 | 0 | 0.00 | 51.4 | 52.4 | 51.4 | 171571 |
1735320600 | 52 | -0.2 | -0.38 | 54 | 54 | 51.6 | 150163 |
1735061400 | 52.2 | 0.2 | 0.38 | 53.4 | 53.4 | 51.8 | 171495 |
1734975000 | 52 | -0.2 | -0.38 | 52.4 | 52.4 | 51.8 | 227918 |
1734715800 | 52.2 | 0.2 | 0.38 | 50.8 | 52.4 | 50.6 | 466468 |
1734629400 | 52 | -0.6 | -1.14 | 52.2 | 52.6 | 51.4 | 589829 |
1734543000 | 52.6 | -0.4 | -0.75 | 53 | 53.6 | 52.6 | 692632 |
1734456600 | 53 | 0.4 | 0.76 | 52.2 | 53.4 | 52 | 292761 |
1734370200 | 52.6 | -2.2 | -4.01 | 57.6 | 57.6 | 52.6 | 1913071 |
1734111000 | 54.8 | 0.8 | 1.48 | 54 | 55 | 54 | 852580 |
1734024600 | 54 | 0.2 | 0.37 | 53.8 | 55.8 | 53.6 | 791907 |
1733938200 | 53.8 | 2.8 | 5.49 | 51.4 | 54 | 51.4 | 851309 |
1733851800 | 51 | 0 | 0.00 | 51 | 51 | 50 | 1906601 |
1733765400 | 51 | 1.7 | 3.45 | 49.6 | 51.2 | 49 | 1187501 |
1733506200 | 49.3 | 0.7 | 1.44 | 48.6 | 50.4 | 48.6 | 592410 |
1733419800 | 48.6 | 0.7 | 1.46 | 47.8 | 50.4 | 47.8 | 3083774 |
1733333400 | 47.9 | 1.5 | 3.23 | 47.5 | 49.8 | 47.5 | 1892979 |
1733247000 | 46.4 | -1.4 | -2.93 | 48.2 | 49.7 | 46.4 | 1218898 |
1733160600 | 47.8 | -0.7 | -1.44 | 49.7 | 50.4 | 47.3 | 2345625 |
1732901400 | 48.5 | -1.9 | -3.77 | 52.4 | 52.4 | 47.5 | 2813647 |
1732815000 | 50.4 | -0.8 | -1.56 | 53.6 | 53.6 | 50 | 2074965 |
1732728600 | 51.2 | -4.4 | -7.91 | 56 | 56.6 | 51.2 | 5992615 |
1732642200 | 55.6 | -31.6 | -36.24 | 63 | 63.2 | 49.9 | 9513309 |
1732555800 | 87.2 | 0.4 | 0.46 | 87.8 | 88 | 87 | 170544 |
1732296600 | 86.8 | -0.2 | -0.23 | 87.2 | 87.2 | 85 | 806511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones