Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Severfield Plc | SFR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.16% | 69.60 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 68.00 | 70.00 | 69.60 | 68.80 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico SFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 70.00 | 58.20 | 66.75 | 1,042,871 | 11.00 | 18.77% |
| 1 Month | 52.20 | 70.00 | 52.20 | 60.32 | 757,594 | 17.40 | 33.33% |
| 3 Months | 57.60 | 70.00 | 49.30 | 55.70 | 601,925 | 12.00 | 20.83% |
| 6 Months | 60.60 | 70.00 | 49.30 | 57.61 | 405,910 | 9.00 | 14.85% |
| 1 Year | 60.00 | 76.20 | 49.30 | 62.75 | 460,648 | 9.60 | 16.00% |
| 3 Years | 80.80 | 84.20 | 47.00 | 65.25 | 354,371 | -11.20 | -13.86% |
| 5 Years | 73.20 | 96.00 | 47.00 | 67.60 | 334,849 | -3.60 | -4.92% |
SFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 69.60 | 0.80 | 1.16% | 68.00 | 70.00 | 68.00 | 274,885 |
| 23 Abr 2024 | 68.80 | 0.60 | 0.88% | 70.00 | 70.00 | 68.40 | 467,302 |
| 22 Abr 2024 | 68.20 | 0.20 | 0.29% | 69.80 | 70.00 | 68.20 | 1,288,752 |
| 19 Abr 2024 | 68.00 | 0.80 | 1.19% | 64.40 | 68.20 | 64.40 | 582,979 |
| 18 Abr 2024 | 67.20 | 2.80 | 4.35% | 64.40 | 67.40 | 63.40 | 1,142,423 |
| 17 Abr 2024 | 64.40 | 10.40 | 19.26% | 58.60 | 64.40 | 58.20 | 1,732,899 |
| 16 Abr 2024 | 54.00 | -2.40 | -4.26% | 56.00 | 56.00 | 53.00 | 403,902 |
| 15 Abr 2024 | 56.40 | 1.40 | 2.55% | 56.20 | 56.40 | 56.20 | 5,439,722 |
| 12 Abr 2024 | 55.00 | -1.80 | -3.17% | 59.80 | 59.80 | 55.00 | 370,381 |
| 11 Abr 2024 | 56.80 | 1.40 | 2.53% | 58.40 | 58.40 | 55.20 | 47,143 |
| 10 Abr 2024 | 55.40 | -2.40 | -4.15% | 57.40 | 59.20 | 55.20 | 93,743 |
| 09 Abr 2024 | 57.80 | -2.20 | -3.67% | 60.40 | 60.40 | 55.40 | 254,533 |
| 08 Abr 2024 | 60.00 | 3.40 | 6.01% | 57.00 | 60.00 | 56.80 | 210,829 |
| 05 Abr 2024 | 56.60 | 1.00 | 1.80% | 56.80 | 56.80 | 55.20 | 41,486 |
| 04 Abr 2024 | 55.60 | -0.80 | -1.42% | 56.60 | 56.60 | 55.60 | 106,432 |
| 03 Abr 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.80 | 55.20 | 164,031 |
| 02 Abr 2024 | 56.40 | 1.60 | 2.92% | 56.80 | 56.80 | 54.40 | 340,421 |
| 28 Mar 2024 | 54.80 | -3.00 | -5.19% | 60.00 | 60.00 | 54.80 | 433,980 |
| 27 Mar 2024 | 57.80 | 3.80 | 7.04% | 52.20 | 58.00 | 52.20 | 515,730 |
| 26 Mar 2024 | 54.00 | 1.60 | 3.05% | 54.80 | 54.80 | 53.00 | 1,257,128 |
| 25 Mar 2024 | 52.40 | 0.40 | 0.77% | 50.20 | 52.40 | 49.30 | 762,254 |
