Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 68.20 | -1.40 | -2.01% | 69.00 | 69.00 | 68.20 | 273,508 |
| 24 Abr 2024 | 69.60 | 0.80 | 1.16% | 68.00 | 70.00 | 68.00 | 274,885 |
| 23 Abr 2024 | 68.80 | 0.60 | 0.88% | 70.00 | 70.00 | 68.40 | 467,302 |
| 22 Abr 2024 | 68.20 | 0.20 | 0.29% | 69.80 | 70.00 | 68.20 | 1,288,752 |
| 19 Abr 2024 | 68.00 | 0.80 | 1.19% | 64.40 | 68.20 | 64.40 | 582,979 |
| 18 Abr 2024 | 67.20 | 2.80 | 4.35% | 64.40 | 67.40 | 63.40 | 1,142,423 |
| 17 Abr 2024 | 64.40 | 10.40 | 19.26% | 58.60 | 64.40 | 58.20 | 1,732,899 |
| 16 Abr 2024 | 54.00 | -2.40 | -4.26% | 56.00 | 56.00 | 53.00 | 403,902 |
| 15 Abr 2024 | 56.40 | 1.40 | 2.55% | 56.20 | 56.40 | 56.20 | 5,439,722 |
| 12 Abr 2024 | 55.00 | -1.80 | -3.17% | 59.80 | 59.80 | 55.00 | 370,381 |
| 11 Abr 2024 | 56.80 | 1.40 | 2.53% | 58.40 | 58.40 | 55.20 | 47,143 |
| 10 Abr 2024 | 55.40 | -2.40 | -4.15% | 57.40 | 59.20 | 55.20 | 93,743 |
| 09 Abr 2024 | 57.80 | -2.20 | -3.67% | 60.40 | 60.40 | 55.40 | 254,533 |
| 08 Abr 2024 | 60.00 | 3.40 | 6.01% | 57.00 | 60.00 | 56.80 | 210,829 |
| 05 Abr 2024 | 56.60 | 1.00 | 1.80% | 56.80 | 56.80 | 55.20 | 41,486 |
| 04 Abr 2024 | 55.60 | -0.80 | -1.42% | 56.60 | 56.60 | 55.60 | 106,432 |
| 03 Abr 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.80 | 55.20 | 164,031 |
| 02 Abr 2024 | 56.40 | 1.60 | 2.92% | 56.80 | 56.80 | 54.40 | 340,421 |
| 28 Mar 2024 | 54.80 | -3.00 | -5.19% | 60.00 | 60.00 | 54.80 | 433,980 |
| 27 Mar 2024 | 57.80 | 3.80 | 7.04% | 52.20 | 58.00 | 52.20 | 515,730 |
| 26 Mar 2024 | 54.00 | 1.60 | 3.05% | 54.80 | 54.80 | 53.00 | 1,257,128 |
| 25 Mar 2024 | 52.40 | 0.40 | 0.77% | 50.20 | 52.40 | 49.30 | 762,254 |
| 22 Mar 2024 | 52.00 | 0.00 | 0.00% | 51.80 | 52.80 | 51.80 | 280,669 |
| 21 Mar 2024 | 52.00 | 1.20 | 2.36% | 52.00 | 52.00 | 51.40 | 502,422 |
| 20 Mar 2024 | 50.80 | -0.80 | -1.55% | 51.00 | 51.60 | 50.00 | 166,245 |
| 19 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 53.00 | 51.20 | 109,647 |
| 18 Mar 2024 | 51.60 | -0.60 | -1.15% | 52.60 | 52.60 | 51.60 | 228,549 |
| 15 Mar 2024 | 52.20 | 0.60 | 1.16% | 53.60 | 53.60 | 51.00 | 760,911 |
| 14 Mar 2024 | 51.60 | 1.00 | 1.98% | 51.00 | 53.80 | 50.80 | 1,726,043 |
| 13 Mar 2024 | 50.60 | 0.00 | 0.00% | 51.00 | 52.00 | 50.60 | 1,063,681 |
| 12 Mar 2024 | 50.60 | 0.00 | 0.00% | 50.20 | 51.40 | 50.00 | 1,107,463 |
| 11 Mar 2024 | 50.60 | 0.60 | 1.20% | 50.20 | 50.60 | 49.70 | 482,307 |
| 08 Mar 2024 | 50.00 | -1.40 | -2.72% | 51.40 | 52.00 | 50.00 | 515,450 |
| 07 Mar 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.20 | 144,183 |
| 06 Mar 2024 | 51.40 | -0.40 | -0.77% | 51.80 | 51.80 | 51.20 | 213,381 |
| 05 Mar 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 51.80 | 51.40 | 193,921 |
| 04 Mar 2024 | 51.40 | -0.40 | -0.77% | 53.40 | 53.40 | 51.40 | 553,065 |
| 01 Mar 2024 | 51.80 | 1.80 | 3.60% | 51.00 | 52.00 | 51.00 | 433,496 |
| 29 Feb 2024 | 50.00 | -2.60 | -4.94% | 54.60 | 54.60 | 50.00 | 601,519 |
| 28 Feb 2024 | 52.60 | -0.40 | -0.75% | 54.00 | 54.00 | 52.40 | 259,694 |
| 27 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.20 | 53.60 | 53.00 | 409,490 |
| 26 Feb 2024 | 53.00 | -1.00 | -1.85% | 55.00 | 55.00 | 53.00 | 88,692 |
| 23 Feb 2024 | 54.00 | 0.40 | 0.75% | 55.00 | 55.00 | 53.60 | 456,384 |
| 22 Feb 2024 | 53.60 | 0.20 | 0.37% | 53.60 | 53.60 | 53.60 | 213,701 |
| 21 Feb 2024 | 53.40 | -0.90 | -1.66% | 54.80 | 54.80 | 52.20 | 189,593 |
| 20 Feb 2024 | 54.30 | -0.90 | -1.63% | 55.00 | 55.00 | 53.00 | 285,447 |
| 19 Feb 2024 | 55.20 | 1.80 | 3.37% | 55.00 | 55.20 | 54.80 | 232,149 |
| 16 Feb 2024 | 53.40 | -0.20 | -0.37% | 53.40 | 53.40 | 53.40 | 141,333 |
| 15 Feb 2024 | 53.60 | 0.60 | 1.13% | 52.80 | 54.80 | 52.80 | 3,140,573 |
| 14 Feb 2024 | 53.00 | -0.40 | -0.75% | 55.00 | 55.00 | 52.80 | 281,410 |
| 13 Feb 2024 | 53.40 | 0.40 | 0.75% | 53.20 | 55.00 | 53.20 | 698,597 |
| 12 Feb 2024 | 53.00 | -1.00 | -1.85% | 54.20 | 54.40 | 52.00 | 747,717 |
| 09 Feb 2024 | 54.00 | -2.40 | -4.26% | 54.80 | 55.40 | 53.60 | 1,923,434 |
| 08 Feb 2024 | 56.40 | 0.20 | 0.36% | 59.00 | 59.00 | 55.80 | 287,677 |
| 07 Feb 2024 | 56.20 | -1.20 | -2.09% | 57.40 | 58.20 | 56.20 | 127,652 |
| 06 Feb 2024 | 57.40 | -0.60 | -1.03% | 59.00 | 59.00 | 57.40 | 373,137 |
| 05 Feb 2024 | 58.00 | 0.60 | 1.05% | 59.00 | 59.00 | 58.00 | 138,425 |
| 02 Feb 2024 | 57.40 | -0.20 | -0.35% | 59.80 | 59.80 | 57.40 | 58,695 |
| 01 Feb 2024 | 57.60 | -1.80 | -3.03% | 59.40 | 59.40 | 57.40 | 19,921 |
| 31 Ene 2024 | 59.40 | -0.60 | -1.00% | 57.60 | 60.40 | 57.40 | 98,907 |
| 30 Ene 2024 | 60.00 | 0.20 | 0.33% | 59.00 | 60.00 | 59.00 | 38,423 |
| 29 Ene 2024 | 59.80 | 1.00 | 1.70% | 59.00 | 60.20 | 59.00 | 554,549 |
