Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SFTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.025 | 0.50 | 1.96% | 26.025 | 26.025 | 26.025 | 0 |
| 30 May 2024 | 25.525 | 0.28 | 1.11% | 25.525 | 25.525 | 25.525 | 0 |
| 29 May 2024 | 25.245 | -0.12 | -0.45% | 25.245 | 25.245 | 25.245 | 0 |
| 28 May 2024 | 25.36 | 0.05 | 0.22% | 25.36 | 25.36 | 25.36 | 0 |
| 24 May 2024 | 25.305 | -0.15 | -0.57% | 25.305 | 25.305 | 25.305 | 0 |
| 23 May 2024 | 25.45 | 0.24 | 0.95% | 25.45 | 25.45 | 25.45 | 0 |
| 22 May 2024 | 25.21 | -0.09 | -0.34% | 25.21 | 25.21 | 25.21 | 0 |
| 21 May 2024 | 25.295 | -0.15 | -0.57% | 25.295 | 25.295 | 25.295 | 0 |
| 20 May 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.44 | 25.44 | 0 |
| 17 May 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.50 | 25.50 | 0 |
| 16 May 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.56 | 25.56 | 0 |
| 15 May 2024 | 25.66 | -0.01 | -0.04% | 25.66 | 25.66 | 25.66 | 0 |
| 14 May 2024 | 25.67 | -0.38 | -1.46% | 25.67 | 25.67 | 25.67 | 0 |
| 13 May 2024 | 26.05 | 0.00 | 0.02% | 26.05 | 26.05 | 26.05 | 0 |
| 10 May 2024 | 26.045 | 0.27 | 1.05% | 26.045 | 26.045 | 26.045 | 0 |
| 09 May 2024 | 25.775 | -0.03 | -0.12% | 25.775 | 25.775 | 25.775 | 0 |
| 08 May 2024 | 25.805 | 0.05 | 0.21% | 25.805 | 25.805 | 25.805 | 0 |
| 07 May 2024 | 25.75 | -0.50 | -1.89% | 25.75 | 25.75 | 25.75 | 0 |
| 03 May 2024 | 26.245 | -0.70 | -2.58% | 26.245 | 26.245 | 26.245 | 0 |
| 02 May 2024 | 26.94 | -0.23 | -0.83% | 26.94 | 26.94 | 26.94 | 0 |
| 01 May 2024 | 27.165 | 0.23 | 0.85% | 27.165 | 27.165 | 27.165 | 0 |
| 30 Abr 2024 | 26.935 | 0.25 | 0.96% | 26.935 | 26.935 | 26.935 | 0 |
| 29 Abr 2024 | 26.68 | -0.33 | -1.20% | 26.68 | 26.68 | 26.68 | 0 |
| 26 Abr 2024 | 27.005 | -0.94 | -3.35% | 27.005 | 27.005 | 27.005 | 0 |
| 25 Abr 2024 | 27.94 | 0.83 | 3.06% | 27.94 | 27.94 | 27.94 | 0 |
| 24 Abr 2024 | 27.11 | -0.13 | -0.48% | 27.11 | 27.11 | 27.11 | 0 |
| 23 Abr 2024 | 27.24 | -0.66 | -2.35% | 27.24 | 27.24 | 27.24 | 0 |
| 22 Abr 2024 | 27.895 | 0.37 | 1.34% | 27.895 | 27.895 | 27.895 | 0 |
| 19 Abr 2024 | 27.525 | 1.07 | 4.04% | 27.525 | 27.525 | 27.525 | 0 |
| 18 Abr 2024 | 26.455 | -0.09 | -0.32% | 26.455 | 26.455 | 26.455 | 0 |
| 17 Abr 2024 | 26.54 | 0.16 | 0.63% | 26.54 | 26.54 | 26.54 | 0 |
| 16 Abr 2024 | 26.375 | 0.55 | 2.13% | 26.375 | 26.375 | 26.375 | 0 |
| 15 Abr 2024 | 25.825 | 0.25 | 0.96% | 25.825 | 25.825 | 25.825 | 0 |
| 12 Abr 2024 | 25.58 | -0.27 | -1.04% | 25.58 | 25.58 | 25.58 | 0 |
| 11 Abr 2024 | 25.85 | -0.11 | -0.40% | 25.85 | 25.85 | 25.85 | 0 |
| 10 Abr 2024 | 25.955 | 0.02 | 0.10% | 25.955 | 25.955 | 25.955 | 0 |
| 09 Abr 2024 | 25.93 | 0.27 | 1.03% | 25.93 | 25.93 | 25.93 | 0 |
| 08 Abr 2024 | 25.665 | -0.29 | -1.10% | 25.665 | 25.665 | 25.665 | 0 |
| 05 Abr 2024 | 25.95 | 0.20 | 0.76% | 25.95 | 25.95 | 25.95 | 0 |
| 04 Abr 2024 | 25.755 | -0.32 | -1.23% | 25.755 | 25.755 | 25.755 | 0 |
| 03 Abr 2024 | 26.075 | -0.51 | -1.92% | 26.075 | 26.075 | 26.075 | 0 |
| 02 Abr 2024 | 26.585 | 0.15 | 0.55% | 26.585 | 26.585 | 26.585 | 0 |
| 28 Mar 2024 | 26.44 | 0.20 | 0.74% | 26.44 | 26.44 | 26.44 | 0 |
| 27 Mar 2024 | 26.245 | 0.31 | 1.20% | 26.245 | 26.245 | 26.245 | 0 |
| 26 Mar 2024 | 25.935 | -0.20 | -0.75% | 25.935 | 25.935 | 25.935 | 0 |
| 25 Mar 2024 | 26.13 | -0.01 | -0.04% | 26.13 | 26.13 | 26.13 | 0 |
| 22 Mar 2024 | 26.14 | 0.09 | 0.35% | 26.14 | 26.14 | 26.14 | 0 |
| 21 Mar 2024 | 26.05 | -0.30 | -1.14% | 26.05 | 26.05 | 26.05 | 0 |
| 20 Mar 2024 | 26.35 | -0.14 | -0.53% | 26.35 | 26.35 | 26.35 | 0 |
| 19 Mar 2024 | 26.49 | 0.16 | 0.63% | 26.49 | 26.49 | 26.49 | 0 |
| 18 Mar 2024 | 26.325 | -0.81 | -2.97% | 26.325 | 26.325 | 26.325 | 0 |
| 15 Mar 2024 | 27.13 | 0.38 | 1.40% | 27.13 | 27.13 | 27.13 | 0 |
| 14 Mar 2024 | 26.755 | 0.05 | 0.21% | 26.755 | 26.755 | 26.755 | 0 |
| 13 Mar 2024 | 26.70 | -0.01 | -0.02% | 26.70 | 26.70 | 26.70 | 0 |
| 12 Mar 2024 | 26.705 | -0.14 | -0.52% | 26.705 | 26.705 | 26.705 | 0 |
| 11 Mar 2024 | 26.845 | 0.29 | 1.11% | 26.845 | 26.845 | 26.845 | 0 |
| 08 Mar 2024 | 26.55 | -0.16 | -0.58% | 26.55 | 26.55 | 26.55 | 0 |
| 07 Mar 2024 | 26.705 | -0.30 | -1.09% | 26.705 | 26.705 | 26.705 | 0 |
| 06 Mar 2024 | 27.00 | -0.03 | -0.11% | 27.00 | 27.00 | 27.00 | 0 |
| 05 Mar 2024 | 27.03 | 0.78 | 2.95% | 27.03 | 27.03 | 27.03 | 0 |
| 04 Mar 2024 | 26.255 | 0.22 | 0.86% | 26.255 | 26.255 | 26.255 | 0 |
