Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 1s Ftng | SFTG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 25.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.50 | 25.56 |
Resumen Histórico SFTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.50 | 25.50 | 0 |
| 16 May 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.56 | 25.56 | 0 |
| 15 May 2024 | 25.66 | -0.01 | -0.04% | 25.66 | 25.66 | 25.66 | 0 |
| 14 May 2024 | 25.67 | -0.38 | -1.46% | 25.67 | 25.67 | 25.67 | 0 |
| 13 May 2024 | 26.05 | 0.00 | 0.02% | 26.05 | 26.05 | 26.05 | 0 |
| 10 May 2024 | 26.045 | 0.27 | 1.05% | 26.045 | 26.045 | 26.045 | 0 |
| 09 May 2024 | 25.775 | -0.03 | -0.12% | 25.775 | 25.775 | 25.775 | 0 |
| 08 May 2024 | 25.805 | 0.05 | 0.21% | 25.805 | 25.805 | 25.805 | 0 |
| 07 May 2024 | 25.75 | -0.50 | -1.89% | 25.75 | 25.75 | 25.75 | 0 |
| 03 May 2024 | 26.245 | -0.70 | -2.58% | 26.245 | 26.245 | 26.245 | 0 |
| 02 May 2024 | 26.94 | -0.23 | -0.83% | 26.94 | 26.94 | 26.94 | 0 |
| 01 May 2024 | 27.165 | 0.23 | 0.85% | 27.165 | 27.165 | 27.165 | 0 |
| 30 Abr 2024 | 26.935 | 0.25 | 0.96% | 26.935 | 26.935 | 26.935 | 0 |
| 29 Abr 2024 | 26.68 | -0.33 | -1.20% | 26.68 | 26.68 | 26.68 | 0 |
| 26 Abr 2024 | 27.005 | -0.94 | -3.35% | 27.005 | 27.005 | 27.005 | 0 |
| 25 Abr 2024 | 27.94 | 0.83 | 3.06% | 27.94 | 27.94 | 27.94 | 0 |
| 24 Abr 2024 | 27.11 | -0.13 | -0.48% | 27.11 | 27.11 | 27.11 | 0 |
| 23 Abr 2024 | 27.24 | -0.66 | -2.35% | 27.24 | 27.24 | 27.24 | 0 |
| 22 Abr 2024 | 27.895 | 0.37 | 1.34% | 27.895 | 27.895 | 27.895 | 0 |
| 19 Abr 2024 | 27.525 | 1.07 | 4.04% | 27.525 | 27.525 | 27.525 | 0 |
| 18 Abr 2024 | 26.455 | -0.09 | -0.32% | 26.455 | 26.455 | 26.455 | 0 |
