Mas Datos Histórico Citi Fun 33 - SG31 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Citi Fun 33 (SG31)
Citi Fun 33 (SG31) Histórico

SG31 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
30 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
29 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
28 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
24 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
23 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
22 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
21 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
20 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
17 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
16 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
15 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
14 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
13 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
10 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
09 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
08 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
07 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
03 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
02 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
01 May 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
30 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
29 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
26 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
25 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
24 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
23 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
22 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
19 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
18 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
17 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
16 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
15 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
12 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
11 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
10 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
09 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
08 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
05 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
04 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
03 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
02 Abr 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
28 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
27 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
26 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
25 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
22 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
21 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
20 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
19 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
18 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
15 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
14 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
13 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
12 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
11 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
08 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
07 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
06 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
05 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0
04 Mar 2024	80.765	0.00	0.00%	80.765	80.765	80.765	0

ISHARES WMTS INAV

Bnp Paribas Issuance

BNP Paribas Issuance

DITF35 - 01/2035

Computershare (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones