Cotización Computershare (PK) - CMSQY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Computershare Ltd (PK) (CMSQY) Cotización

Computershare Ltd (PK) (CMSQY)

20.22

0.16

( 0.80% )

Actualizado: 11:17:28

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

20.22

Postura de Compra

20.18

Postura de Venta

20.22

Volume Operado de la Acción

8,309

20.195 Rango del Día 20.47

14.56 Rango de 52 semanas 20.47

Capitalización de Mercado [m]

Precio Anterior

20.06

Precio de Apertura

20.33

Hora

Última hora de negociación

11:15:37

Volumen financiero

US$ 168,328

Precio Promedio Ponderado

20.2586

Volumen promedio (3 m)

33,306

Acciones en circulación

594,722,820

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

37.19

Beneficio por acción (BPA)

0.83

turnover

2.92B

Beneficio neto

493.17M

The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets. The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets.

Sector

Computer Programming Service

Industria

Svcs Allied W/exchanges, Nec

Sitio web

www.computershare.com

Sede

Melbourne, Victoria, Aus

Fundado

1978

Computershare Ltd (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker CMSQY. The last closing price for Computershare (PK) was US$20.06. Over the last year, Computershare (PK) shares have traded in a share price range of US$ 14.56 to US$ 20.47.

Computershare (PK) currently has 594,722,820 shares in issue. The market capitalisation of Computershare (PK) is US$11.93 billion. Computershare (PK) has a price to earnings ratio (PE ratio) of 37.19.

KCC Recognized As The Best Claims Administrator By ALM's National Law Journal

KCC Recognized As The Best Claims Administrator By ALM's National Law Journal KCC WINS ALM'S READERS CHOICE AWARD FOR FOURTH CONSECUTIVE YEAR PR Newswire EL SEGUNDO, Calif., March 31, 2015 EL...

New Research Confirms the Benefits Of Employee Share Plans

New Research Confirms the Benefits Of Employee Share Plans PR Newswire BRISTOL, England, September 29, 2014 BRISTOL, England, September 29, 2014 /PRNewswire/ -- Employees who take part in a...

KCC Announces Launch Of Strategic Communications Services

KCC Announces Launch Of Strategic Communications Services Brenda Adrian To Lead The Firm's New Communications Business As Managing Director PR Newswire NEW YORK, Sept. 8, 2014 NEW YORK, Sept. 8...

Albert Kass Announced As Winner Of The M&A Advisor's 2014 40 Under 40 Recognition Awards

Albert Kass Announced As Winner Of The M&A Advisor's 2014 40 Under 40 Recognition Awards KCC EVP RECOGNIZED FOR ACCOMPLISHMENTS AND LEADERSHIP PR Newswire EL SEGUNDO, Calif., June 24, 2014 EL...

KCC Adds Prominent Securities Expert To Class Action Team

KCC Adds Prominent Securities Expert To Class Action Team Securities Leader Brings Substantial Securities Knowledge to Company PR Newswire NOVATO, Calif., June 13, 2014 NOVATO, Calif., June 13...

Computershare Congratulates Clients On 2014 Global Equity Organization Award Wins

Computershare Congratulates Clients On 2014 Global Equity Organization Award Wins PR Newswire MIAMI, May 13, 2014 MIAMI, May 13, 2014 /PRNewswire/ -- Computershare Limited (ASX: CPU), a leading...

Computershare Congratulates Clients On 2014 Global Equity Organization Award Wins

Computershare Congratulates Clients On 2014 Global Equity Organization Award Wins PR Newswire MIAMI, May 13, 2014 MIAMI, May 13, 2014 /PRNewswire/ -- Computershare Limited (ASX: CPU), a leading...

Computershare Acquires Registrar And Transfer Company

Computershare Acquires Registrar And Transfer Company Continued investment in shareholder servicing PR Newswire NEW YORK, May 1, 2014 NEW YORK, May 1, 2014 /PRNewswire/ -- Computershare Limited...

KCC Recognized As The Best Claims Administrator By ALM's National Law Journal

KCC Recognized As The Best Claims Administrator By ALM's National Law Journal KCC WINS ALM'S READERS CHOICE AWARD FOR THIRD CONSECUTIVE YEAR PR Newswire EL SEGUNDO, Calif., April 1, 2014 EL...

KCC Acknowledged As "Restructuring & Bankruptcy Service of the Year" By The M&A Advisor

KCC Acknowledged As "Restructuring & Bankruptcy Service of the Year" By The M&A Advisor PR Newswire EL SEGUNDO, Calif., Feb. 19, 2014 EL SEGUNDO, Calif., Feb. 19, 2014...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.734	3.76680693831	19.486	20.47	19.12	53824	19.71688687	DR
4	2.66	15.1480637813	17.56	20.47	17.15	43517	18.6356813	DR
12	1.07	5.58746736292	19.15	20.47	16.6	33306	18.23604468	DR
26	2.37	13.2773109244	17.85	20.47	15.7	50594	17.99787935	DR
52	5.05	33.2893869479	15.17	20.47	14.56	42039	17.5205716	DR
156	6.28	45.050215208	13.94	20.47	13.14	37225	16.74586314	DR
260	8.63	74.460742019	11.59	20.47	4.8	25542	16.10575872	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	70.59M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.27M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M

BIOCHEMUP

BIOCHEMUP 2 minutos hace

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 2 minutos hace

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 2 minutos hace

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 2 minutos hace

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 2 minutos hace

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 2 minutos hace

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 2 minutos hace

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 3 minutos hace

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 3 minutos hace

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 3 minutos hace

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 3 minutos hace

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 4 minutos hace

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 4 minutos hace

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 4 minutos hace

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 4 minutos hace

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutos hace

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 4 minutos hace

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 5 minutos hace

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 5 minutos hace

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 5 minutos hace

The extension is calendar days. Not business days.

Roger1

Roger1 5 minutos hace

Where's the DOJ?

JoJr

JoJr 5 minutos hace

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 5 minutos hace

Computershare (PK)

FTSE ATHEX Large Cap

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones