Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Computershare Ltd (PK) | CMSQY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.83 | 15:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.444 | 17.444 | 17.84 | 17.83 | 17.82 |
Resumen Histórico CMSQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMSQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.83 | 0.01 | 0.06% | 17.444 | 17.84 | 17.444 | 22,269 |
| 16 May 2024 | 17.82 | -0.19 | -1.05% | 17.444 | 17.82 | 17.27 | 12,969 |
| 15 May 2024 | 18.01 | 0.03 | 0.15% | 18.23 | 18.23 | 17.97 | 19,611 |
| 14 May 2024 | 17.9831 | 0.00 | 0.02% | 18.40 | 18.40 | 17.85 | 15,673 |
| 13 May 2024 | 17.98 | 0.13 | 0.73% | 17.95 | 18.10 | 17.80 | 47,821 |
| 10 May 2024 | 17.85 | 0.03 | 0.17% | 17.14 | 18.2362 | 17.14 | 9,994 |
| 09 May 2024 | 17.82 | 0.09 | 0.51% | 17.70 | 17.82 | 17.70 | 36,578 |
| 08 May 2024 | 17.73 | 0.06 | 0.34% | 17.73 | 17.73 | 17.57 | 12,473 |
| 07 May 2024 | 17.67 | 0.22 | 1.26% | 17.695 | 17.73 | 17.62 | 29,376 |
| 06 May 2024 | 17.45 | -0.08 | -0.46% | 18.05 | 18.05 | 17.40 | 19,558 |
| 03 May 2024 | 17.53 | 0.00 | 0.00% | 17.59 | 17.59 | 17.53 | 24,325 |
| 02 May 2024 | 17.53 | 0.09 | 0.49% | 17.405 | 17.59 | 17.405 | 13,512 |
| 01 May 2024 | 17.445 | -0.32 | -1.77% | 17.80 | 17.80 | 17.35 | 37,782 |
| 30 Abr 2024 | 17.76 | 0.00 | 0.00% | 18.10 | 18.10 | 17.68 | 15,098 |
| 29 Abr 2024 | 17.76 | 0.07 | 0.40% | 17.724 | 17.81 | 17.59 | 29,337 |
| 26 Abr 2024 | 17.69 | -0.06 | -0.34% | 17.65 | 17.69 | 17.59 | 12,725 |
| 25 Abr 2024 | 17.75 | -0.11 | -0.59% | 17.74 | 17.89 | 17.74 | 24,198 |
| 24 Abr 2024 | 17.855 | -0.09 | -0.47% | 17.865 | 17.89 | 17.788 | 16,556 |
| 23 Abr 2024 | 17.94 | -0.40 | -2.18% | 18.04 | 18.18 | 17.94 | 51,107 |
| 22 Abr 2024 | 18.34 | 0.23 | 1.27% | 18.124 | 18.34 | 18.0513 | 18,879 |
| 19 Abr 2024 | 18.11 | 0.18 | 1.00% | 18.10 | 18.20 | 17.97 | 16,010 |
| 18 Abr 2024 | 17.9315 | 0.03 | 0.18% | 18.086 | 18.12 | 17.8486 | 36,551 |
