Mas Datos Histórico Wt 3x S � L$ - SGB3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt 3x S � L$ (SGB3)
Wt 3x S � L$ (SGB3) Histórico

SGB3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	52.38	-0.50	-0.94%	52.38	52.38	52.38	0
01 Jul 2024	52.875	-0.01	-0.01%	52.875	52.875	52.875	0
28 Jun 2024	52.88	0.12	0.22%	52.88	52.88	52.88	0
27 Jun 2024	52.765	-0.26	-0.48%	52.765	52.765	52.765	0
26 Jun 2024	53.02	0.62	1.18%	52.36	53.02	52.36	21
25 Jun 2024	52.40	0.23	0.44%	52.40	52.40	52.40	0
24 Jun 2024	52.17	-0.80	-1.51%	52.17	52.17	52.17	0
21 Jun 2024	52.97	0.62	1.18%	52.97	52.97	52.97	0
20 Jun 2024	52.35	0.61	1.18%	52.35	52.35	52.35	0
19 Jun 2024	51.74	-0.45	-0.86%	51.74	51.74	51.74	0
18 Jun 2024	52.19	0.00	0.00%	51.87	52.19	51.87	100
17 Jun 2024	52.19	-0.07	-0.12%	52.19	52.19	52.19	0
14 Jun 2024	52.255	0.90	1.74%	52.255	52.255	52.255	0
13 Jun 2024	51.36	1.03	2.05%	51.01	51.36	51.01	1,099
12 Jun 2024	50.33	-1.44	-2.78%	50.33	50.33	50.33	0
11 Jun 2024	51.77	0.04	0.08%	51.77	51.77	51.77	240
10 Jun 2024	51.73	-0.02	-0.04%	51.73	51.73	51.73	400
07 Jun 2024	51.75	0.74	1.45%	50.89	51.75	50.83	1,625
06 Jun 2024	51.01	-0.18	-0.35%	51.01	51.01	51.01	500
05 Jun 2024	51.19	0.21	0.42%	51.19	51.19	51.19	0
04 Jun 2024	50.975	0.05	0.11%	51.22	51.22	50.975	938
03 Jun 2024	50.92	-0.78	-1.51%	50.92	50.97	50.92	2,300
31 May 2024	51.70	0.24	0.47%	51.30	51.70	51.28	2,810
30 May 2024	51.46	-0.33	-0.64%	51.46	51.46	51.46	0
29 May 2024	51.79	0.78	1.53%	51.32	51.79	51.32	400
28 May 2024	51.01	-0.37	-0.72%	50.85	51.02	50.85	414
24 May 2024	51.38	-0.43	-0.83%	51.38	51.38	51.38	0
23 May 2024	51.81	0.21	0.40%	51.81	51.81	51.81	0
22 May 2024	51.605	-0.13	-0.24%	51.63	51.68	51.605	751
21 May 2024	51.73	-0.13	-0.24%	51.73	51.73	51.73	0
20 May 2024	51.855	0.02	0.05%	51.855	51.855	51.855	0
17 May 2024	51.83	-0.43	-0.82%	51.83	51.83	51.83	0
16 May 2024	52.26	-0.02	-0.04%	52.50	52.50	52.26	5
15 May 2024	52.28	-1.10	-2.06%	52.60	52.60	52.28	715
14 May 2024	53.38	-0.39	-0.73%	53.69	53.69	53.38	303
13 May 2024	53.77	-0.44	-0.81%	53.77	53.77	53.77	0
10 May 2024	54.21	-0.03	-0.06%	54.21	54.21	54.21	124
09 May 2024	54.24	-0.27	-0.49%	54.60	54.92	54.24	129
08 May 2024	54.505	0.65	1.20%	54.505	54.505	54.505	0
07 May 2024	53.86	0.13	0.23%	53.60	53.86	53.60	120
03 May 2024	53.735	-0.71	-1.30%	53.43	53.735	53.43	9
02 May 2024	54.445	-0.08	-0.15%	54.445	54.445	54.445	0
01 May 2024	54.525	0.46	0.86%	54.68	54.68	54.525	10
30 Abr 2024	54.06	0.35	0.65%	54.13	54.13	54.06	350
29 Abr 2024	53.71	-1.24	-2.26%	54.00	54.00	53.71	5
26 Abr 2024	54.95	0.54	0.99%	53.29	54.95	53.29	1
25 Abr 2024	54.41	-0.84	-1.52%	54.55	54.55	54.41	229
24 Abr 2024	55.25	0.13	0.24%	55.11	55.25	55.11	107
23 Abr 2024	55.12	-1.40	-2.48%	56.08	56.18	55.12	752
22 Abr 2024	56.52	1.06	1.91%	56.49	56.69	56.49	402
19 Abr 2024	55.46	0.67	1.22%	55.46	55.46	55.46	0
18 Abr 2024	54.79	-0.18	-0.33%	54.79	54.79	54.79	0
17 Abr 2024	54.97	-0.18	-0.32%	54.70	54.97	54.70	250
16 Abr 2024	55.145	0.32	0.58%	55.145	55.145	55.145	0
15 Abr 2024	54.825	-0.14	-0.25%	54.46	54.825	54.37	135
12 Abr 2024	54.96	0.85	1.57%	55.08	55.08	54.96	469
11 Abr 2024	54.11	0.44	0.82%	53.99	54.11	53.99	360
10 Abr 2024	53.67	1.50	2.88%	53.67	53.67	53.67	0
09 Abr 2024	52.17	-0.23	-0.44%	52.12	52.17	52.12	140
08 Abr 2024	52.40	-0.33	-0.63%	52.40	52.40	52.40	0
05 Abr 2024	52.73	0.56	1.07%	52.73	52.73	52.73	0
04 Abr 2024	52.17	-0.38	-0.72%	52.17	52.17	52.17	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones