US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr Em A L G B (SGEA)
Ishr Em A L G B (SGEA) Histórico

SGEA Ishr Em A L G B

65.025

-0.15 (-0.23%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SGEA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	65.025	-0.15	-0.23%	65.025	65.025	65.025	0
30 May 2024	65.175	-0.09	-0.15%	65.175	65.175	65.175	445
29 May 2024	65.27	-0.11	-0.16%	65.27	65.27	65.27	0
28 May 2024	65.375	0.01	0.02%	65.375	65.375	65.375	0
24 May 2024	65.365	-0.23	-0.34%	65.365	65.365	65.365	450
23 May 2024	65.59	-0.01	-0.02%	65.59	65.59	65.59	0
22 May 2024	65.60	-0.23	-0.35%	65.60	65.60	65.60	464
21 May 2024	65.83	-0.22	-0.33%	65.72	65.905	65.72	71
20 May 2024	66.05	-0.05	-0.08%	66.05	66.05	66.05	318
17 May 2024	66.10	-0.15	-0.22%	66.10	66.10	66.10	0
16 May 2024	66.245	0.23	0.34%	66.245	66.245	66.245	0
15 May 2024	66.02	-0.03	-0.05%	66.02	66.02	66.02	6
14 May 2024	66.05	0.01	0.02%	66.05	66.05	66.05	0
13 May 2024	66.04	-0.26	-0.38%	66.04	66.04	66.04	0
10 May 2024	66.295	-0.10	-0.14%	66.21	66.465	66.205	1,531
09 May 2024	66.39	-0.08	-0.12%	66.39	66.39	66.39	0
08 May 2024	66.47	0.19	0.29%	66.47	66.47	66.47	898
07 May 2024	66.275	0.08	0.12%	66.275	66.275	66.275	2
03 May 2024	66.195	0.41	0.63%	66.09	66.33	65.94	898
02 May 2024	65.78	0.34	0.53%	65.78	65.78	65.78	717
01 May 2024	65.435	0.25	0.39%	65.435	65.435	65.435	851
30 Abr 2024	65.18	-0.09	-0.13%	65.18	65.18	65.18	0
29 Abr 2024	65.265	-0.52	-0.79%	65.265	65.265	65.265	261
26 Abr 2024	65.785	0.24	0.37%	65.80	65.91	65.735	3,989
25 Abr 2024	65.54	-0.40	-0.60%	65.43	65.67	65.43	2,226
24 Abr 2024	65.935	-0.16	-0.25%	65.935	65.935	65.935	330
23 Abr 2024	66.10	-0.49	-0.74%	66.10	66.10	66.10	50
22 Abr 2024	66.59	0.27	0.41%	66.59	66.59	66.59	0
19 Abr 2024	66.32	0.07	0.11%	65.88	66.345	65.88	398
18 Abr 2024	66.25	0.28	0.43%	66.25	66.25	66.25	1,954
17 Abr 2024	65.965	-0.20	-0.29%	65.965	65.965	65.965	0
16 Abr 2024	66.16	-0.23	-0.35%	66.16	66.16	66.16	0
15 Abr 2024	66.39	-0.13	-0.20%	66.39	66.39	66.39	0
12 Abr 2024	66.52	0.02	0.03%	66.52	66.52	66.52	0
11 Abr 2024	66.50	0.03	0.05%	66.50	66.50	66.50	0
10 Abr 2024	66.465	0.17	0.26%	66.465	66.465	66.465	0
09 Abr 2024	66.29	0.01	0.01%	66.29	66.29	66.29	1,000
08 Abr 2024	66.285	-0.06	-0.08%	66.285	66.285	66.285	0
05 Abr 2024	66.34	-0.07	-0.10%	66.35	66.49	66.34	10
04 Abr 2024	66.405	-0.07	-0.10%	66.405	66.405	66.405	0
03 Abr 2024	66.47	-0.32	-0.48%	66.47	66.47	66.47	0
02 Abr 2024	66.79	0.20	0.29%	66.42	67.075	66.42	68
28 Mar 2024	66.595	-0.06	-0.09%	66.595	66.595	66.595	0
27 Mar 2024	66.655	-0.15	-0.22%	66.655	66.655	66.655	0
26 Mar 2024	66.80	-0.03	-0.04%	66.80	66.80	66.80	29
25 Mar 2024	66.825	-0.13	-0.20%	66.825	66.825	66.825	0
22 Mar 2024	66.96	0.09	0.13%	66.96	66.96	66.96	0
21 Mar 2024	66.87	0.49	0.74%	66.87	66.87	66.87	0
20 Mar 2024	66.38	-0.02	-0.02%	66.38	66.38	66.38	10
19 Mar 2024	66.395	-0.13	-0.20%	66.29	66.405	66.29	610
18 Mar 2024	66.525	-0.24	-0.35%	66.525	66.525	66.525	0
15 Mar 2024	66.76	-0.13	-0.19%	66.76	66.76	66.76	0
14 Mar 2024	66.89	0.11	0.16%	66.84	66.965	66.84	1
13 Mar 2024	66.785	-0.09	-0.14%	66.785	66.785	66.785	0
12 Mar 2024	66.88	0.05	0.07%	66.88	66.88	66.88	0
11 Mar 2024	66.835	0.27	0.41%	66.835	66.835	66.835	0
08 Mar 2024	66.56	-0.06	-0.09%	66.52	66.79	66.32	236
07 Mar 2024	66.62	0.09	0.13%	66.62	66.62	66.62	0
06 Mar 2024	66.535	0.08	0.11%	66.535	66.535	66.535	0
05 Mar 2024	66.46	-0.09	-0.13%	66.33	66.465	66.33	236
04 Mar 2024	66.545	-0.26	-0.39%	66.40	66.69	66.40	162

Ishr Em A L G B

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones