Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 271.09 | -1.86 | -0.68% | 271.09 | 271.09 | 271.09 | 0 |
| 13 Jun 2024 | 272.945 | -3.08 | -1.11% | 272.945 | 272.945 | 272.945 | 0 |
| 12 Jun 2024 | 276.02 | 2.40 | 0.88% | 276.02 | 276.02 | 276.02 | 0 |
| 11 Jun 2024 | 273.615 | -1.39 | -0.51% | 273.615 | 273.615 | 273.615 | 0 |
| 10 Jun 2024 | 275.005 | -1.77 | -0.64% | 275.005 | 275.005 | 275.005 | 0 |
| 07 Jun 2024 | 276.775 | -1.84 | -0.66% | 276.775 | 276.775 | 276.775 | 0 |
| 06 Jun 2024 | 278.615 | 0.44 | 0.16% | 278.615 | 278.615 | 278.615 | 0 |
| 05 Jun 2024 | 278.17 | 0.56 | 0.20% | 278.17 | 278.17 | 278.17 | 0 |
| 04 Jun 2024 | 277.61 | -0.35 | -0.13% | 277.61 | 277.61 | 277.61 | 0 |
| 03 Jun 2024 | 277.965 | 2.07 | 0.75% | 277.965 | 277.965 | 277.965 | 0 |
| 31 May 2024 | 275.89 | 2.11 | 0.77% | 275.89 | 275.89 | 275.89 | 0 |
| 30 May 2024 | 273.78 | 1.76 | 0.65% | 273.78 | 273.78 | 273.78 | 0 |
| 29 May 2024 | 272.015 | -4.36 | -1.58% | 272.015 | 272.015 | 272.015 | 0 |
| 28 May 2024 | 276.37 | -0.30 | -0.11% | 276.50 | 276.50 | 276.37 | 900 |
| 24 May 2024 | 276.665 | -0.39 | -0.14% | 276.665 | 276.665 | 276.665 | 0 |
| 23 May 2024 | 277.05 | -3.02 | -1.08% | 279.50 | 279.50 | 277.05 | 334 |
| 22 May 2024 | 280.065 | -1.46 | -0.52% | 279.50 | 280.065 | 279.50 | 546 |
| 21 May 2024 | 281.525 | -0.71 | -0.25% | 281.525 | 281.525 | 281.525 | 0 |
| 20 May 2024 | 282.23 | 0.43 | 0.15% | 282.23 | 282.23 | 282.23 | 0 |
| 17 May 2024 | 281.805 | -0.25 | -0.09% | 281.805 | 281.805 | 281.805 | 0 |
| 16 May 2024 | 282.05 | 0.11 | 0.04% | 282.05 | 282.05 | 282.05 | 0 |
| 15 May 2024 | 281.94 | 2.81 | 1.00% | 281.94 | 281.94 | 281.94 | 0 |
| 14 May 2024 | 279.135 | 0.19 | 0.07% | 279.135 | 279.135 | 279.135 | 0 |
| 13 May 2024 | 278.95 | 0.56 | 0.20% | 278.95 | 278.95 | 278.95 | 0 |
| 10 May 2024 | 278.385 | 1.88 | 0.68% | 278.385 | 278.385 | 278.385 | 0 |
| 09 May 2024 | 276.50 | 1.40 | 0.51% | 276.50 | 276.50 | 276.50 | 0 |
| 08 May 2024 | 275.10 | 0.64 | 0.23% | 275.10 | 275.10 | 275.10 | 0 |
| 07 May 2024 | 274.465 | 3.36 | 1.24% | 274.465 | 274.465 | 274.465 | 0 |
| 03 May 2024 | 271.105 | 1.61 | 0.60% | 271.105 | 271.105 | 271.105 | 0 |
| 02 May 2024 | 269.495 | 1.82 | 0.68% | 269.495 | 269.495 | 269.495 | 0 |
| 01 May 2024 | 267.675 | -1.27 | -0.47% | 267.675 | 267.675 | 267.675 | 0 |
| 30 Abr 2024 | 268.945 | -2.20 | -0.81% | 268.945 | 268.945 | 268.945 | 0 |
| 29 Abr 2024 | 271.14 | 1.76 | 0.65% | 271.14 | 271.14 | 271.14 | 0 |
| 26 Abr 2024 | 269.38 | 0.25 | 0.09% | 269.38 | 269.38 | 269.38 | 0 |
| 25 Abr 2024 | 269.13 | -0.38 | -0.14% | 269.13 | 269.13 | 269.13 | 0 |
| 24 Abr 2024 | 269.505 | -0.89 | -0.33% | 269.505 | 269.505 | 269.505 | 0 |
| 23 Abr 2024 | 270.395 | 2.38 | 0.89% | 270.395 | 270.395 | 270.395 | 0 |
| 22 Abr 2024 | 268.01 | 1.74 | 0.65% | 268.01 | 268.01 | 268.01 | 0 |
| 19 Abr 2024 | 266.27 | 3.32 | 1.26% | 266.27 | 266.27 | 266.27 | 0 |
| 18 Abr 2024 | 262.95 | 1.90 | 0.73% | 262.95 | 262.95 | 262.95 | 0 |
| 17 Abr 2024 | 261.05 | 0.90 | 0.35% | 261.64 | 261.64 | 261.05 | 1,023 |
| 16 Abr 2024 | 260.15 | -3.38 | -1.28% | 260.15 | 260.15 | 260.15 | 0 |
| 15 Abr 2024 | 263.53 | -1.12 | -0.42% | 263.53 | 263.53 | 263.53 | 0 |
| 12 Abr 2024 | 264.65 | 0.10 | 0.04% | 264.65 | 264.65 | 264.65 | 0 |
| 11 Abr 2024 | 264.55 | -1.84 | -0.69% | 264.55 | 264.55 | 264.55 | 0 |
| 10 Abr 2024 | 266.39 | -2.87 | -1.06% | 266.39 | 266.39 | 266.39 | 0 |
| 09 Abr 2024 | 269.255 | 0.18 | 0.07% | 269.255 | 269.255 | 269.255 | 0 |
| 08 Abr 2024 | 269.075 | 1.02 | 0.38% | 269.075 | 269.075 | 269.075 | 0 |
| 05 Abr 2024 | 268.055 | -2.90 | -1.07% | 268.055 | 268.055 | 268.055 | 0 |
| 04 Abr 2024 | 270.955 | 0.91 | 0.34% | 270.955 | 270.955 | 270.955 | 0 |
| 03 Abr 2024 | 270.045 | -0.27 | -0.10% | 270.045 | 270.045 | 270.045 | 0 |
| 02 Abr 2024 | 270.315 | -1.24 | -0.45% | 271.07 | 271.18 | 269.78 | 4,000 |
| 28 Mar 2024 | 271.55 | 1.76 | 0.65% | 271.55 | 271.55 | 271.55 | 0 |
| 27 Mar 2024 | 269.795 | 1.44 | 0.54% | 269.795 | 269.795 | 269.795 | 0 |
| 26 Mar 2024 | 268.35 | -0.01 | 0.00% | 268.35 | 268.35 | 268.35 | 0 |
| 25 Mar 2024 | 268.36 | 0.28 | 0.10% | 268.36 | 268.36 | 268.36 | 0 |
| 22 Mar 2024 | 268.08 | 0.15 | 0.06% | 268.08 | 268.08 | 268.08 | 0 |
| 21 Mar 2024 | 267.925 | 0.88 | 0.33% | 267.925 | 267.925 | 267.925 | 0 |
| 20 Mar 2024 | 267.04 | 0.17 | 0.06% | 267.04 | 267.04 | 267.04 | 0 |
| 19 Mar 2024 | 266.87 | 1.02 | 0.38% | 266.87 | 266.87 | 266.87 | 0 |
