Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 848.00 | -7.40 | -0.87% | 857.80 | 857.80 | 848.00 | 3,948,819 |
| 29 Abr 2024 | 855.40 | 0.60 | 0.07% | 857.40 | 860.60 | 852.60 | 2,664,077 |
| 26 Abr 2024 | 854.80 | 11.40 | 1.35% | 847.40 | 860.60 | 846.00 | 2,482,570 |
| 25 Abr 2024 | 843.40 | -5.60 | -0.66% | 847.40 | 853.60 | 835.80 | 4,466,247 |
| 24 Abr 2024 | 849.00 | -20.00 | -2.30% | 870.60 | 870.80 | 845.40 | 4,056,846 |
| 23 Abr 2024 | 869.00 | 10.80 | 1.26% | 864.80 | 871.40 | 864.00 | 7,978,733 |
| 22 Abr 2024 | 858.20 | 9.60 | 1.13% | 853.40 | 864.40 | 852.20 | 2,370,751 |
| 19 Abr 2024 | 848.60 | 8.20 | 0.98% | 835.00 | 858.60 | 828.00 | 2,274,816 |
| 18 Abr 2024 | 840.40 | 12.80 | 1.55% | 829.80 | 843.60 | 829.60 | 4,761,422 |
| 17 Abr 2024 | 827.60 | -17.20 | -2.04% | 842.00 | 853.60 | 827.60 | 4,305,568 |
| 16 Abr 2024 | 844.80 | -12.40 | -1.45% | 845.00 | 854.60 | 835.40 | 2,712,270 |
| 15 Abr 2024 | 857.20 | -0.60 | -0.07% | 858.60 | 868.20 | 851.40 | 2,584,550 |
| 12 Abr 2024 | 857.80 | -4.60 | -0.53% | 869.80 | 869.80 | 850.00 | 1,922,105 |
| 11 Abr 2024 | 862.40 | 1.00 | 0.12% | 855.60 | 866.40 | 852.40 | 4,738,752 |
| 10 Abr 2024 | 861.40 | -12.20 | -1.40% | 879.00 | 888.80 | 856.80 | 2,397,788 |
| 09 Abr 2024 | 873.60 | 1.40 | 0.16% | 869.60 | 874.00 | 862.80 | 1,884,743 |
| 08 Abr 2024 | 872.20 | 5.20 | 0.60% | 866.20 | 875.40 | 866.00 | 2,860,967 |
| 05 Abr 2024 | 867.00 | -17.40 | -1.97% | 873.40 | 878.40 | 860.00 | 2,352,761 |
| 04 Abr 2024 | 884.40 | 5.80 | 0.66% | 877.20 | 886.40 | 874.00 | 2,243,073 |
| 03 Abr 2024 | 878.60 | 0.80 | 0.09% | 882.80 | 886.20 | 868.00 | 2,278,397 |
| 02 Abr 2024 | 877.80 | -26.00 | -2.88% | 900.60 | 901.80 | 875.60 | 19,488,953 |
| 28 Mar 2024 | 903.80 | 11.80 | 1.32% | 901.80 | 904.00 | 890.00 | 3,116,415 |
| 27 Mar 2024 | 892.00 | -8.00 | -0.89% | 899.20 | 901.60 | 887.20 | 4,251,418 |
| 26 Mar 2024 | 900.00 | 0.20 | 0.02% | 898.60 | 907.20 | 896.00 | 1,766,743 |
| 25 Mar 2024 | 899.80 | 1.80 | 0.20% | 900.00 | 903.80 | 893.60 | 3,309,258 |
| 22 Mar 2024 | 898.00 | 8.80 | 0.99% | 891.20 | 908.00 | 889.60 | 3,389,964 |
| 21 Mar 2024 | 889.20 | 24.20 | 2.80% | 894.40 | 895.60 | 878.40 | 4,567,888 |
| 20 Mar 2024 | 865.00 | 19.60 | 2.32% | 844.80 | 867.00 | 844.80 | 2,429,518 |
| 19 Mar 2024 | 845.40 | -3.40 | -0.40% | 847.20 | 848.40 | 837.40 | 1,785,420 |
| 18 Mar 2024 | 848.80 | 0.60 | 0.07% | 847.60 | 857.20 | 843.20 | 2,063,146 |
| 15 Mar 2024 | 848.20 | -2.60 | -0.31% | 851.40 | 858.20 | 845.20 | 5,929,710 |
| 14 Mar 2024 | 850.80 | -32.60 | -3.69% | 867.20 | 873.00 | 847.60 | 2,920,334 |
| 13 Mar 2024 | 883.40 | 2.80 | 0.32% | 882.80 | 891.00 | 880.00 | 2,251,732 |
| 12 Mar 2024 | 880.60 | -11.20 | -1.26% | 897.00 | 899.00 | 880.60 | 3,024,318 |
| 11 Mar 2024 | 891.80 | 0.80 | 0.09% | 888.60 | 896.60 | 881.80 | 9,556,379 |
| 08 Mar 2024 | 891.00 | 10.60 | 1.20% | 888.80 | 896.00 | 881.40 | 2,731,953 |
| 07 Mar 2024 | 880.40 | 7.40 | 0.85% | 872.20 | 889.80 | 867.00 | 7,548,852 |
| 06 Mar 2024 | 873.00 | 5.20 | 0.60% | 868.00 | 885.80 | 867.20 | 2,834,212 |
| 05 Mar 2024 | 867.80 | 1.40 | 0.16% | 862.60 | 877.60 | 861.40 | 3,312,467 |
| 04 Mar 2024 | 866.40 | 3.60 | 0.42% | 867.40 | 875.80 | 859.60 | 4,798,161 |
| 01 Mar 2024 | 862.80 | 17.40 | 2.06% | 853.60 | 878.00 | 852.80 | 24,061,850 |
| 29 Feb 2024 | 845.40 | 0.40 | 0.05% | 853.80 | 862.80 | 844.60 | 7,653,064 |
| 28 Feb 2024 | 845.00 | -4.20 | -0.49% | 843.40 | 855.20 | 830.00 | 7,799,309 |
| 27 Feb 2024 | 849.20 | -14.20 | -1.64% | 861.80 | 867.40 | 849.20 | 7,817,162 |
| 26 Feb 2024 | 863.40 | -0.80 | -0.09% | 862.00 | 869.20 | 859.60 | 13,053,093 |
| 23 Feb 2024 | 864.20 | -7.20 | -0.83% | 872.00 | 878.00 | 863.00 | 5,959,423 |
| 22 Feb 2024 | 871.40 | 3.40 | 0.39% | 871.20 | 874.60 | 854.60 | 2,508,043 |
| 21 Feb 2024 | 868.00 | 6.40 | 0.74% | 857.40 | 874.00 | 857.00 | 3,341,941 |
| 20 Feb 2024 | 861.60 | -3.20 | -0.37% | 866.20 | 867.00 | 854.60 | 2,007,992 |
| 19 Feb 2024 | 864.80 | 15.40 | 1.81% | 852.00 | 866.20 | 851.40 | 1,716,671 |
| 16 Feb 2024 | 849.40 | 16.20 | 1.94% | 849.40 | 853.60 | 829.60 | 3,531,355 |
| 15 Feb 2024 | 833.20 | 18.40 | 2.26% | 825.00 | 836.60 | 817.40 | 2,711,621 |
| 14 Feb 2024 | 814.80 | 1.00 | 0.12% | 817.20 | 826.20 | 813.20 | 1,819,960 |
| 13 Feb 2024 | 813.80 | -23.60 | -2.82% | 835.40 | 841.00 | 808.40 | 2,966,623 |
| 12 Feb 2024 | 837.40 | 2.40 | 0.29% | 840.20 | 848.20 | 834.80 | 2,380,574 |
| 09 Feb 2024 | 835.00 | -11.60 | -1.37% | 845.80 | 850.40 | 833.40 | 3,173,806 |
| 08 Feb 2024 | 846.60 | 1.60 | 0.19% | 843.20 | 852.00 | 839.80 | 3,080,721 |
| 07 Feb 2024 | 845.00 | -15.40 | -1.79% | 859.60 | 863.40 | 845.00 | 5,405,579 |
| 06 Feb 2024 | 860.40 | 4.00 | 0.47% | 859.00 | 862.20 | 844.20 | 1,391,431 |
| 05 Feb 2024 | 856.40 | -5.60 | -0.65% | 861.20 | 871.20 | 854.80 | 1,800,433 |
| 02 Feb 2024 | 862.00 | -4.60 | -0.53% | 874.80 | 883.20 | 860.80 | 1,760,556 |
| 01 Feb 2024 | 866.60 | -15.20 | -1.72% | 877.20 | 880.60 | 863.80 | 1,993,306 |
