Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Segro Plc | SGRO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.40 | 1.14% | 837.00 | 07:15:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 829.80 | 829.60 | 840.00 | 827.60 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico SGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 855.60 | 869.80 | 827.60 | 848.88 | 3,252,649 | -18.60 | -2.17% |
| 1 Month | 894.40 | 908.00 | 827.60 | 875.40 | 3,898,423 | -57.40 | -6.42% |
| 3 Months | 843.80 | 908.00 | 808.40 | 864.51 | 4,139,908 | -6.80 | -0.81% |
| 6 Months | 740.60 | 913.00 | 675.40 | 834.20 | 3,922,711 | 96.40 | 13.02% |
| 1 Year | 780.00 | 913.00 | 675.40 | 802.34 | 3,391,828 | 57.00 | 7.31% |
| 3 Years | 984.40 | 1,508.00 | 669.20 | 956.52 | 3,230,955 | -147.40 | -14.97% |
| 5 Years | 674.80 | 1,508.00 | 641.80 | 917.83 | 3,145,296 | 162.20 | 24.04% |
SGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 827.60 | -17.20 | -2.04% | 842.00 | 853.60 | 827.60 | 4,305,568 |
| 16 Abr 2024 | 844.80 | -12.40 | -1.45% | 845.00 | 854.60 | 835.40 | 2,712,270 |
| 15 Abr 2024 | 857.20 | -0.60 | -0.07% | 858.60 | 868.20 | 851.40 | 2,584,550 |
| 12 Abr 2024 | 857.80 | -4.60 | -0.53% | 869.80 | 869.80 | 850.00 | 1,922,105 |
| 11 Abr 2024 | 862.40 | 1.00 | 0.12% | 855.60 | 866.40 | 852.40 | 4,738,752 |
| 10 Abr 2024 | 861.40 | -12.20 | -1.40% | 879.00 | 888.80 | 856.80 | 2,397,788 |
| 09 Abr 2024 | 873.60 | 1.40 | 0.16% | 869.60 | 874.00 | 862.80 | 1,884,743 |
| 08 Abr 2024 | 872.20 | 5.20 | 0.60% | 866.20 | 875.40 | 866.00 | 2,860,967 |
| 05 Abr 2024 | 867.00 | -17.40 | -1.97% | 873.40 | 878.40 | 860.00 | 2,352,761 |
| 04 Abr 2024 | 884.40 | 5.80 | 0.66% | 877.20 | 886.40 | 874.00 | 2,243,073 |
| 03 Abr 2024 | 878.60 | 0.80 | 0.09% | 882.80 | 886.20 | 868.00 | 2,278,397 |
| 02 Abr 2024 | 877.80 | -26.00 | -2.88% | 900.60 | 901.80 | 875.60 | 19,488,953 |
| 28 Mar 2024 | 903.80 | 11.80 | 1.32% | 901.80 | 904.00 | 890.00 | 3,116,415 |
| 27 Mar 2024 | 892.00 | -8.00 | -0.89% | 899.20 | 901.60 | 887.20 | 4,251,418 |
| 26 Mar 2024 | 900.00 | 0.20 | 0.02% | 898.60 | 907.20 | 896.00 | 1,766,743 |
| 25 Mar 2024 | 899.80 | 1.80 | 0.20% | 900.00 | 903.80 | 893.60 | 3,309,258 |
| 22 Mar 2024 | 898.00 | 8.80 | 0.99% | 891.20 | 908.00 | 889.60 | 3,389,964 |
| 21 Mar 2024 | 889.20 | 24.20 | 2.80% | 894.40 | 895.60 | 878.40 | 4,567,888 |
| 20 Mar 2024 | 865.00 | 19.60 | 2.32% | 844.80 | 867.00 | 844.80 | 2,429,518 |
| 19 Mar 2024 | 845.40 | -3.40 | -0.40% | 847.20 | 848.40 | 837.40 | 1,785,420 |
| 18 Mar 2024 | 848.80 | 0.60 | 0.07% | 847.60 | 857.20 | 843.20 | 2,063,146 |
