Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGSU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.6943 | 0.00 | 0.05% | 4.6885 | 4.6975 | 4.6875 | 73,608 |
| 30 May 2024 | 4.692 | 0.00 | 0.09% | 4.6855 | 4.6928 | 4.6855 | 20,221 |
| 29 May 2024 | 4.6878 | 0.00 | -0.07% | 4.6835 | 4.6905 | 4.6835 | 21,661 |
| 28 May 2024 | 4.691 | 0.00 | 0.02% | 4.689 | 4.6933 | 4.689 | 18,307 |
| 24 May 2024 | 4.6903 | 0.00 | -0.05% | 4.687 | 4.6918 | 4.684 | 23,907 |
| 23 May 2024 | 4.6925 | 0.00 | -0.05% | 4.689 | 4.6968 | 4.6873 | 546,847 |
| 22 May 2024 | 4.695 | 0.00 | 0.04% | 4.6865 | 4.695 | 4.6865 | 61,577 |
| 21 May 2024 | 4.693 | 0.00 | 0.02% | 4.6895 | 4.6963 | 4.6895 | 25,836 |
| 20 May 2024 | 4.692 | 0.00 | 0.03% | 4.693 | 4.693 | 4.6893 | 461,815 |
| 17 May 2024 | 4.6908 | 0.00 | -0.04% | 4.688 | 4.6918 | 4.688 | 65,723 |
| 16 May 2024 | 4.6928 | -0.11 | -2.26% | 4.698 | 4.7013 | 4.6898 | 75,703 |
| 15 May 2024 | 4.8015 | 0.01 | 0.11% | 4.7955 | 4.8195 | 4.7795 | 17,648 |
| 14 May 2024 | 4.7963 | 0.00 | 0.04% | 4.7975 | 4.80 | 4.791 | 22,730 |
| 13 May 2024 | 4.7943 | 0.00 | -0.01% | 4.792 | 4.796 | 4.792 | 66,224 |
| 10 May 2024 | 4.7947 | 0.00 | -0.04% | 4.7935 | 4.7975 | 4.7867 | 23,180 |
| 09 May 2024 | 4.7968 | 0.00 | 0.05% | 4.793 | 4.804 | 4.793 | 26,036 |
| 08 May 2024 | 4.7945 | 0.00 | 0.00% | 4.7915 | 4.7973 | 4.7915 | 12,213 |
| 07 May 2024 | 4.7945 | 0.00 | 0.02% | 4.7945 | 4.799 | 4.7943 | 37,088 |
| 03 May 2024 | 4.7938 | 0.00 | 0.09% | 4.7865 | 4.8165 | 4.782 | 25,643 |
| 02 May 2024 | 4.7895 | 0.02 | 0.32% | 4.7795 | 4.7895 | 4.7795 | 43,698 |
| 01 May 2024 | 4.7743 | 0.00 | -0.04% | 4.7625 | 4.7773 | 4.7625 | 30,758 |
| 30 Abr 2024 | 4.776 | 0.00 | 0.04% | 4.775 | 4.7843 | 4.7715 | 37,936 |
| 29 Abr 2024 | 4.774 | 0.00 | -0.03% | 4.775 | 4.7798 | 4.774 | 44,987 |
| 26 Abr 2024 | 4.7753 | 0.00 | 0.04% | 4.7725 | 4.7785 | 4.7688 | 29,890 |
| 25 Abr 2024 | 4.7735 | 0.00 | -0.05% | 4.778 | 4.7828 | 4.7695 | 34,983 |
| 24 Abr 2024 | 4.7758 | 0.00 | 0.10% | 4.7725 | 4.7775 | 4.7723 | 51,986 |
| 23 Abr 2024 | 4.771 | 0.00 | -0.02% | 4.77 | 4.778 | 4.7688 | 19,768 |
| 22 Abr 2024 | 4.7718 | 0.00 | 0.05% | 4.7675 | 4.7718 | 4.7675 | 39,708 |
| 19 Abr 2024 | 4.7693 | 0.00 | 0.03% | 4.7675 | 4.771 | 4.7658 | 42,375 |
| 18 Abr 2024 | 4.768 | 0.00 | -0.01% | 4.7745 | 4.777 | 4.7665 | 11,700 |
| 17 Abr 2024 | 4.7685 | 0.00 | 0.01% | 4.7645 | 4.7688 | 4.7645 | 26,823 |
| 16 Abr 2024 | 4.7683 | 0.00 | -0.03% | 4.766 | 4.773 | 4.7648 | 31,760 |
| 15 Abr 2024 | 4.7695 | 0.00 | -0.04% | 4.767 | 4.7715 | 4.766 | 53,098 |
| 12 Abr 2024 | 4.7715 | 0.00 | 0.08% | 4.7745 | 4.7783 | 4.7668 | 49,423 |
| 11 Abr 2024 | 4.7678 | 0.00 | -0.03% | 4.7635 | 4.7707 | 4.763 | 14,141 |
| 10 Abr 2024 | 4.769 | -0.01 | -0.22% | 4.7865 | 4.7878 | 4.7675 | 43,040 |
| 09 Abr 2024 | 4.7795 | 0.00 | 0.05% | 4.774 | 4.7795 | 4.774 | 20,418 |
| 08 Abr 2024 | 4.7773 | 0.00 | -0.07% | 4.773 | 4.7783 | 4.773 | 43,543 |
| 05 Abr 2024 | 4.7805 | 0.00 | -0.09% | 4.779 | 4.8005 | 4.7787 | 72,012 |
| 04 Abr 2024 | 4.785 | 0.01 | 0.20% | 4.783 | 4.785 | 4.777 | 135,874 |
| 03 Abr 2024 | 4.7755 | 0.00 | -0.01% | 4.7735 | 4.781 | 4.7725 | 33,605 |
| 02 Abr 2024 | 4.7758 | -0.01 | -0.14% | 4.7805 | 4.7805 | 4.7707 | 36,485 |
| 28 Mar 2024 | 4.7825 | 0.00 | -0.07% | 4.7765 | 4.7845 | 4.7765 | 87,311 |
| 27 Mar 2024 | 4.786 | 0.01 | 0.21% | 4.7775 | 4.786 | 4.7775 | 22,764 |
| 26 Mar 2024 | 4.776 | 0.00 | -0.03% | 4.779 | 4.7798 | 4.7748 | 30,587 |
| 25 Mar 2024 | 4.7773 | 0.00 | -0.01% | 4.776 | 4.7803 | 4.775 | 26,414 |
| 22 Mar 2024 | 4.7778 | 0.00 | 0.04% | 4.775 | 4.782 | 4.775 | 63,194 |
| 21 Mar 2024 | 4.7758 | 0.01 | 0.11% | 4.7735 | 4.782 | 4.7705 | 15,871 |
| 20 Mar 2024 | 4.7705 | 0.00 | 0.09% | 4.767 | 4.7725 | 4.767 | 39,303 |
| 19 Mar 2024 | 4.766 | -0.01 | -0.10% | 4.764 | 4.7705 | 4.7635 | 10,086 |
| 18 Mar 2024 | 4.771 | 0.00 | 0.10% | 4.763 | 4.771 | 4.7625 | 7,284 |
| 15 Mar 2024 | 4.766 | 0.00 | 0.01% | 4.76 | 4.7685 | 4.7578 | 102,029 |
| 14 Mar 2024 | 4.7655 | 0.00 | -0.04% | 4.7665 | 4.773 | 4.7618 | 31,162 |
| 13 Mar 2024 | 4.7675 | 0.00 | -0.01% | 4.7645 | 4.771 | 4.7645 | 84,065 |
| 12 Mar 2024 | 4.768 | 0.00 | -0.06% | 4.77 | 4.8043 | 4.7658 | 44,239 |
| 11 Mar 2024 | 4.771 | 0.00 | 0.01% | 4.7695 | 4.7735 | 4.7695 | 69,455 |
| 08 Mar 2024 | 4.7707 | 0.00 | 0.01% | 4.769 | 4.7778 | 4.7375 | 191,630 |
| 07 Mar 2024 | 4.7703 | 0.00 | 0.06% | 4.7645 | 4.7765 | 4.7645 | 52,455 |
| 06 Mar 2024 | 4.7673 | 0.00 | 0.06% | 4.7615 | 4.771 | 4.7615 | 19,625 |
| 05 Mar 2024 | 4.7645 | 0.00 | 0.06% | 4.7605 | 4.7705 | 4.7605 | 9,704 |
| 04 Mar 2024 | 4.7618 | 0.00 | -0.01% | 4.76 | 4.763 | 4.7575 | 43,093 |
