Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shanta Gold Limited | SHG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.70 | 14.70 | 14.75 | 14.75 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico SHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.75 | 14.79 | 14.70 | 14.74 | 13,848,424 | 0.00 | 0.00% |
1 Month | 14.30 | 14.85 | 14.05 | 14.52 | 9,570,602 | 0.45 | 3.15% |
3 Months | 13.225 | 14.85 | 13.00 | 14.01 | 8,445,100 | 1.53 | 11.53% |
6 Months | 10.55 | 14.85 | 10.45 | 13.29 | 8,070,204 | 4.20 | 39.81% |
1 Year | 12.50 | 14.85 | 8.70 | 11.93 | 6,780,274 | 2.25 | 18.00% |
3 Years | 15.25 | 17.25 | 6.625 | 11.49 | 4,279,326 | -0.50 | -3.28% |
5 Years | 6.80 | 20.45 | 6.00 | 12.22 | 3,884,149 | 7.95 | 116.91% |
SHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 4,930,979 |
24 Abr 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.79 | 14.70 | 5,259,744 |
23 Abr 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 14.70 | 4,628,268 |
22 Abr 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.75 | 14.70 | 9,788,110 |
19 Abr 2024 | 14.74 | 0.24 | 1.66% | 14.75 | 14.75 | 14.74 | 44,635,019 |
18 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.56 | 14.49 | 2,326,558 |
17 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.77 | 14.50 | 2,940,052 |
16 Abr 2024 | 14.50 | 0.06 | 0.42% | 14.50 | 14.50 | 14.45 | 3,191,887 |
15 Abr 2024 | 14.44 | -0.06 | -0.41% | 14.50 | 14.52 | 14.44 | 7,835,861 |
12 Abr 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 5,653,074 |
11 Abr 2024 | 14.40 | -0.06 | -0.41% | 14.50 | 14.50 | 14.40 | 9,715,531 |
10 Abr 2024 | 14.46 | 0.02 | 0.14% | 14.50 | 14.52 | 14.33 | 4,058,108 |
09 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.50 | 14.50 | 14.31 | 11,477,161 |
08 Abr 2024 | 14.44 | 0.10 | 0.70% | 14.50 | 14.85 | 14.40 | 11,113,335 |
05 Abr 2024 | 14.34 | 0.04 | 0.28% | 14.40 | 14.50 | 14.25 | 20,566,521 |
04 Abr 2024 | 14.30 | 0.12 | 0.85% | 14.15 | 14.55 | 14.10 | 10,231,951 |
03 Abr 2024 | 14.18 | 0.03 | 0.21% | 14.10 | 14.18 | 14.05 | 8,028,590 |
02 Abr 2024 | 14.15 | -0.13 | -0.88% | 14.30 | 14.37 | 14.15 | 5,890,078 |
28 Mar 2024 | 14.275 | -0.25 | -1.72% | 14.40 | 14.45 | 14.25 | 1,732,762 |
27 Mar 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.45 | 3,059,333 |
26 Mar 2024 | 14.525 | 0.03 | 0.17% | 14.525 | 14.60 | 14.525 | 1,388,258 |