ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8.55
-0.20
( -2.29% )
Actualizado: 05:35:48
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.55
Postura de Compra
8.55
Postura de Venta
8.60
Volume Operado de la Acción
20
8.55 Rango del Día 8.55
7.85 Rango de 52 semanas 10.80
Precio Anterior
8.75
Precio de Apertura
8.55
Última hora de negociación
05:35:47
Volumen promedio (3 m)
843
Volumen financiero
-
Precio Promedio Ponderado
-

SHG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.285714285718.758.758.553598.75DE
4-0.6499999-7.065216381149.19999999.66499998.559949.49074835DE
12-1.55-15.346534653510.110.1999998.558439.4524946DE
260.35000014.268293954498.199999910.87.958289.43732085DE
52-0.25-2.840909090918.810.87.858229.05392411DE
156-1.95-18.571428571410.510.87.857729.10538899DE
260-1.95-18.571428571410.510.87.857729.10538899DE

SHG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sun Hung Kai Properties?
El precio actual de las acciones de Sun Hung Kai Properties es 8.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sun Hung Kai Properties?
Sun Hung Kai Properties ha negociado en un rango de 7.85 € a 10.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
188.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
6IVInventiva
2.695 €
(28.64%)
1.88k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.20 €
(-30.34%)
5.97k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0354 €
(-12.38%)
7.02M
432Arbor Metals Corp
0.3685 €
(17.36%)
1.19M
D7GNel ASA
0.1891 €
(-1.05%)
1.15M
W1HOnco Innovations Limited
1.388 €
(14.71%)
1.11M
RQ0DWave Quantum Inc
5.916 €
(-1.37%)
789.69k
SunshineSmiles SunshineSmiles 2 minutos hace
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 2 minutos hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 2 minutos hace
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 2 minutos hace
$HEPA .19
HEPA
georgie18 georgie18 2 minutos hace
Good Morning...🥳
georgie18 georgie18 3 minutos hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 3 minutos hace
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 3 minutos hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 5 minutos hace
$HEPA .18
HEPA
dreamaker56 dreamaker56 6 minutos hace
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 6 minutos hace
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 7 minutos hace
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 7 minutos hace
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 8 minutos hace
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 8 minutos hace
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 8 minutos hace
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 9 minutos hace
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 9 minutos hace
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 10 minutos hace
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 10 minutos hace
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 10 minutos hace
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 11 minutos hace
Any updates?  
CLEV
work-n-hard work-n-hard 11 minutos hace
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN

Su Consulta Reciente

Delayed Upgrade Clock