Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.537634408602 | 9.3 | 9.35 | 9.3 | 512 | 9.3 | DE |
| 4 | -0.849999 | -8.3333243464 | 10.199999 | 10.199999 | 9.1999999 | 765 | 9.75431742 | DE |
| 12 | 0.8 | 9.3567251462 | 8.55 | 10.8 | 8.55 | 1010 | 9.74061403 | DE |
| 26 | -0.0999999 | -1.0582000112 | 9.4499999 | 10.8 | 7.85 | 969 | 9.06381334 | DE |
| 52 | 0.1 | 1.08108108108 | 9.25 | 10.8 | 7.85 | 824 | 9.00017626 | DE |
| 156 | -1.15 | -10.9523809524 | 10.5 | 10.8 | 7.85 | 774 | 9.0621875 | DE |
| 260 | -1.15 | -10.9523809524 | 10.5 | 10.8 | 7.85 | 774 | 9.0621875 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731965220 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 512 |
| 1731705960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731619560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731533160 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.1999999 | 878 |
| 1731446820 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.35 | 2658 |
| 1731360420 | 9.55 | -0.3 | -3.05 | 9.4499999 | 9.55 | 9.4499999 | 260 |
| 1731101220 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 20 |
| 1731014760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730928360 | 10.199999 | 0.1 | 0.99 | 10 | 10.199999 | 10 | 1130 |
| 1730841960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.9499999 | 2223 |
| 1730755560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 193 |
| 1730496360 | 10.1 | -0.1 | -0.98 | 10.1 | 10.199999 | 10.1 | 11 |
| 1730409960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730323560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730237160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730150760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 494 |
| 1729888020 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1729801560 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1729715160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729628760 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 900 |
| 1729542360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729283160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 160 |
| 1729110360 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 169 |
| 1729023960 | 10.1 | 0.15 | 1.51 | 10.199999 | 10.199999 | 10.1 | 1969 |
| 1728937560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728678360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728591960 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 1000 |
| 1728505560 | 9.9 | -0.3 | -2.94 | 10.1 | 10.1 | 9.9 | 750 |
| 1728419160 | 10.199999 | -0.5 | -4.67 | 10.4 | 10.4 | 10.199999 | 441 |
| 1728332760 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.8 | 10.5 | 1243 |
| 1728073560 | 10.5 | -0.1 | -0.94 | 10.4 | 10.5 | 10.4 | 2071 |
| 1727987220 | 10.6 | -0.2 | -1.85 | 10.5 | 10.6 | 10.5 | 641 |
| 1727900820 | 10.8 | 0.85 | 8.54 | 10.3 | 10.8 | 10.3 | 2543 |
| 1727814420 | 9.9499999 | 0.1 | 1.02 | 9.9 | 9.9499999 | 9.9 | 926 |
| 1727728020 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.85 | 305 |
| 1727468760 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 544 |
| 1727382360 | 9.8 | 0.3 | 3.16 | 9.6999999 | 9.85 | 9.6999999 | 1047 |
| 1727295960 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 300 |
| 1727209560 | 9.9 | 0.5 | 5.32 | 9.5 | 9.9 | 9.5 | 3972 |
| 1727123220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726864020 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 1131 |
| 1726777560 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 663 |
| 1726691160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726604760 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 300 |
| 1726518420 | 9.05 | 0.15 | 1.69 | 9 | 9.05 | 9 | 5745 |
| 1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726172760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726086360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725999960 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 1 |
| 1725913620 | 8.85 | 0.1 | 1.14 | 8.9499999 | 8.9499999 | 8.85 | 152 |
| 1725654360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 500 |
| 1725567960 | 8.75 | 0.15 | 1.74 | 8.6999999 | 8.75 | 8.6999999 | 1931 |
| 1725481560 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 578 |
| 1725395160 | 8.6999999 | -0.1 | -1.14 | 8.55 | 8.6999999 | 8.55 | 772 |
| 1725308760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725049560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724963160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724876760 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 4 |
| 1724790420 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 38 |
| 1724704020 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 460 |
| 1724444760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724358360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
