Sig (SHI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sig Plc (SHI)

19.86

-0.14

( -0.70% )

Actualizado: 03:56:32

Delayed by 15 minutes

Comercio 52 - 1 (04:12-02:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:12:10	19.76	269	AT	19.76	19.86	Sell		148,849	52	LSE
04:07:09	19.815	25	O	19.76	19.86	Buy		148,580	51	LSE
04:03:56	19.78	269	AT	19.78	19.94	Sell		148,555	50	LSE
04:03:56	19.78	682	AT	19.78	19.94	Sell		148,286	49	LSE
03:56:00	19.86	260	AT	19.86	19.94	Sell		147,604	48	LSE
03:56:00	19.86	46	AT	19.86	19.94	Sell		147,344	47	LSE
03:56:00	19.88	2303	AT	19.88	19.94	Sell		147,298	46	LSE
03:56:00	19.88	904	AT	19.88	19.94	Sell		144,995	45	LSE
03:45:02	19.9	952	AT	19.9	19.96	Sell		144,091	44	LSE
03:41:01	19.94	4400	AT	19.88	19.94	Buy		143,139	43	LSE
03:41:01	19.94	4021	AT	19.88	19.94	Buy		138,739	42	LSE
03:40:01	19.88	456	AT	19.88	19.98	Sell		134,718	41	LSE
03:40:01	19.9	427	AT	19.9	19.98	Sell		134,262	40	LSE
03:40:01	19.9	4276	AT	19.9	19.98	Sell		133,835	39	LSE
03:40:01	19.9	7373	AT	19.9	19.98	Sell		129,559	38	LSE
03:39:53	19.9	5000	AT	19.9	19.98	Sell		122,186	37	LSE
03:39:53	19.9	16990	AT	19.9	19.98	Sell		117,186	36	LSE
03:39:53	19.9	4987	AT	19.9	19.98	Sell		100,196	35	LSE
03:39:53	19.9	4274	AT	19.9	19.98	Sell		95,209	34	LSE
03:30:11	19.94	1772	AT	19.94	19.96	Sell		90,935	33	LSE
03:30:11	19.94	8453	AT	19.94	19.96	Sell		89,163	32	LSE
03:30:11	19.94	9775	AT	19.94	19.96	Sell		80,710	31	LSE
03:29:48	19.94	5000	AT	19.94	20.1	Sell		70,935	30	LSE
03:29:27	19.96	2299	AT	19.96	20.1	Sell		65,935	29	LSE
03:29:17	19.96	235	AT	19.96	20.15	Sell		63,636	28	LSE
03:29:17	19.98	2373	AT	19.98	20.2	Sell		63,401	27	LSE
03:29:17	19.98	12470	AT	19.98	20.2	Sell		61,028	26	LSE
03:29:17	19.98	5000	AT	19.98	20.2	Sell		48,558	25	LSE
03:29:17	19.98	3784	AT	19.98	20.2	Sell		43,558	24	LSE
03:27:08	19.98	5000	AT	19.98	20.2	Sell		39,774	23	LSE
03:22:01	19.98	170	O	19.98	20.2	Sell		34,774	22	LSE
03:22:01	19.98	5000	AT	19.98	20.2	Sell		34,604	21	LSE
03:01:18	20.101	10000	O	19.98	20.2	Buy		29,604	20	LSE
02:51:14	20.5	906	O	20.0	21.2	Sell		19,604	19	LSE
02:26:09	19.98	3746	AT	19.98	21.2	Sell		18,698	18	LSE
02:19:03	19.02	30	O	19.98	21.2	Sell		14,952	17	LSE
02:10:02	20.785	136	O	19.92	21.25	Buy		14,922	16	LSE
02:09:57	20.785	122	O	19.92	21.25	Buy		14,786	15	LSE
02:06:52	19.92	12115	AT	19.92	21.25	Sell		14,664	14	LSE
02:06:49	19.92	389	AT	19.92	21.25	Sell		2,549	13	LSE
02:05:44	20.118	53	O	19.04	21.0	Buy		2,160	12	LSE
02:05:35	19.02	30	O	19.02	21.15	Sell		2,107	11	LSE
02:05:35	19.02	30	O	19.02	21.15	Sell		2,077	10	LSE
02:05:30	19.0	1620	UT	20.0	20.1			2,047	9	LSE
02:05:27	20.5	9	O	20.0	20.1			427	8	LSE
02:05:27	19.94	30	O	20.0	20.1			418	7	LSE
02:05:27	19.94	200	O	20.0	20.1			388	6	LSE
02:05:27	19.94	80	O	20.0	20.1			188	5	LSE
02:05:27	20.5	6	O	20.0	20.1			108	4	LSE
02:05:27	20.5	90	O	20.0	20.1			102	3	LSE
02:05:26	19.94	10	O	20.0	20.1			12	2	LSE
02:05:20	19.94	2	O	20.0	20.1			2	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones