SHIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.135 | 1.13 | 627,461 |
01 May 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.125 | 362,612 |
30 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.13 | 1.125 | 104,591 |
29 Abr 2024 | 1.125 | -0.01 | -0.44% | 1.13 | 1.13 | 1.12 | 293,582 |
26 Abr 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.125 | 208,035 |
25 Abr 2024 | 1.125 | -0.02 | -1.32% | 1.125 | 1.135 | 1.125 | 109,122 |
24 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.14 | 1.125 | 185,444 |
23 Abr 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.115 | 156,562 |
22 Abr 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.125 | 1.12 | 14,152 |
19 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 894,874 |
18 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 386,083 |
17 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.135 | 1.115 | 204,064 |
16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 157,305 |
15 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 442,004 |
12 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 216,144 |
11 Abr 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.16 | 1.125 | 436,457 |
10 Abr 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 1.12 | 107,625 |
09 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.115 | 170,904 |
08 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.115 | 1.12 | 1.11 | 335,792 |
05 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.125 | 1.125 | 1.11 | 50,397 |
04 Abr 2024 | 1.12 | -0.01 | -0.44% | 1.125 | 1.13 | 1.12 | 236,504 |
03 Abr 2024 | 1.125 | 0.00 | 0.45% | 1.115 | 1.125 | 1.115 | 368,841 |
02 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 1.09 | 240,772 |
28 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 219,229 |
27 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 380,164 |
26 Mar 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.09 | 1.085 | 727,296 |
25 Mar 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.09 | 1.085 | 276,871 |
22 Mar 2024 | 1.085 | 0.00 | 0.46% | 1.09 | 1.09 | 1.085 | 396,253 |
21 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.095 | 1.08 | 355,560 |
20 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.075 | 1,952,827 |
19 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.075 | 1,284,164 |
18 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 107,694 |
15 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 11,505 |
14 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 45,382 |
13 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 143,946 |
12 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 473,582 |
11 Mar 2024 | 1.08 | -0.01 | -0.46% | 1.08 | 1.08 | 1.08 | 47,791 |
08 Mar 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 1,204,973 |
07 Mar 2024 | 1.085 | -0.01 | -0.46% | 1.085 | 1.09 | 1.08 | 247,362 |
06 Mar 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.09 | 1.085 | 105,790 |
05 Mar 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 316,315 |
04 Mar 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 155,688 |
01 Mar 2024 | 1.085 | 0.00 | 0.46% | 1.085 | 1.085 | 1.085 | 332,716 |
29 Feb 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.085 | 1.065 | 200,526 |
28 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,373,187 |
27 Feb 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 162,949 |
26 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 42,830 |
23 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 60,720 |
22 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 130,447 |
21 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 213,064 |
20 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.075 | 129,872 |
19 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 317,808 |
16 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1,111,909 |
15 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 199,879 |
14 Feb 2024 | 1.08 | -0.01 | -0.46% | 1.085 | 1.085 | 1.08 | 60,282 |
13 Feb 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 66,960 |
12 Feb 2024 | 1.085 | -0.01 | -0.46% | 1.085 | 1.085 | 1.085 | 104,845 |
09 Feb 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.095 | 1.085 | 400,342 |
08 Feb 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 377,603 |
07 Feb 2024 | 1.085 | 0.00 | 0.46% | 1.08 | 1.085 | 1.08 | 3,231,886 |
06 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 15,890 |
05 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 193,220 |