Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SHRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 229.00 | 1.00 | 0.44% | 235.00 | 235.00 | 229.00 | 25,542 |
| 01 May 2024 | 228.00 | 0.00 | 0.00% | 233.00 | 233.00 | 228.00 | 58,161 |
| 30 Abr 2024 | 228.00 | -3.50 | -1.51% | 230.00 | 230.00 | 228.00 | 118,909 |
| 29 Abr 2024 | 231.50 | 1.50 | 0.65% | 228.00 | 236.00 | 228.00 | 125,479 |
| 26 Abr 2024 | 230.00 | 6.00 | 2.68% | 226.00 | 230.00 | 226.00 | 90,241 |
| 25 Abr 2024 | 224.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 33,491 |
| 24 Abr 2024 | 224.00 | -1.00 | -0.44% | 228.00 | 229.00 | 224.00 | 50,845 |
| 23 Abr 2024 | 225.00 | -2.00 | -0.88% | 232.00 | 235.00 | 225.00 | 101,814 |
| 22 Abr 2024 | 227.00 | 1.50 | 0.67% | 228.00 | 229.00 | 225.00 | 82,527 |
| 19 Abr 2024 | 225.50 | 2.50 | 1.12% | 224.00 | 226.00 | 223.00 | 90,700 |
| 18 Abr 2024 | 223.00 | -2.50 | -1.11% | 229.00 | 229.00 | 223.00 | 77,773 |
| 17 Abr 2024 | 225.50 | 2.00 | 0.89% | 223.00 | 227.00 | 223.00 | 184,896 |
| 16 Abr 2024 | 223.50 | 3.50 | 1.59% | 220.00 | 223.50 | 217.00 | 565,595 |
| 15 Abr 2024 | 220.00 | -1.00 | -0.45% | 221.00 | 221.00 | 217.00 | 89,435 |
| 12 Abr 2024 | 221.00 | 4.50 | 2.08% | 221.00 | 221.00 | 220.00 | 124,024 |
| 11 Abr 2024 | 216.50 | 0.50 | 0.23% | 218.00 | 221.00 | 216.50 | 77,497 |
| 10 Abr 2024 | 216.00 | 0.00 | 0.00% | 220.00 | 221.00 | 215.00 | 172,310 |
| 09 Abr 2024 | 216.00 | -1.50 | -0.69% | 215.00 | 218.00 | 215.00 | 132,022 |
| 08 Abr 2024 | 217.50 | -0.50 | -0.23% | 219.00 | 219.00 | 212.00 | 196,810 |
| 05 Abr 2024 | 218.00 | 0.50 | 0.23% | 216.00 | 219.00 | 214.00 | 175,775 |
| 04 Abr 2024 | 217.50 | -3.00 | -1.36% | 219.00 | 224.00 | 217.00 | 164,383 |
| 03 Abr 2024 | 220.50 | -3.50 | -1.56% | 225.00 | 225.00 | 220.00 | 120,496 |
| 02 Abr 2024 | 224.00 | 2.00 | 0.90% | 225.00 | 226.00 | 220.00 | 201,799 |
| 28 Mar 2024 | 222.00 | -0.50 | -0.22% | 225.00 | 225.00 | 219.00 | 139,809 |
| 27 Mar 2024 | 222.50 | 2.50 | 1.14% | 224.00 | 224.00 | 221.00 | 95,500 |
| 26 Mar 2024 | 220.00 | 0.50 | 0.23% | 215.00 | 220.00 | 215.00 | 144,450 |
| 25 Mar 2024 | 219.50 | 0.50 | 0.23% | 218.00 | 222.00 | 217.00 | 65,814 |
| 22 Mar 2024 | 219.00 | 1.00 | 0.46% | 219.00 | 220.00 | 219.00 | 99,134 |
| 21 Mar 2024 | 218.00 | 4.00 | 1.87% | 221.00 | 221.00 | 218.00 | 82,615 |
| 20 Mar 2024 | 214.00 | 0.50 | 0.23% | 212.00 | 215.00 | 212.00 | 62,075 |
| 19 Mar 2024 | 213.50 | -3.00 | -1.39% | 213.00 | 213.50 | 211.00 | 110,684 |
| 18 Mar 2024 | 216.50 | 2.50 | 1.17% | 217.00 | 218.00 | 215.00 | 41,161 |
| 15 Mar 2024 | 214.00 | -0.50 | -0.23% | 215.00 | 215.00 | 213.00 | 34,841 |
| 14 Mar 2024 | 214.50 | -0.50 | -0.23% | 211.00 | 218.00 | 211.00 | 40,641 |
| 13 Mar 2024 | 215.00 | -0.50 | -0.23% | 214.00 | 216.00 | 214.00 | 96,662 |
| 12 Mar 2024 | 215.50 | 0.50 | 0.23% | 220.00 | 220.00 | 215.00 | 55,893 |
| 11 Mar 2024 | 215.00 | 2.00 | 0.94% | 215.00 | 215.00 | 214.00 | 101,979 |
| 08 Mar 2024 | 213.00 | -2.00 | -0.93% | 215.00 | 215.00 | 213.00 | 62,264 |
| 07 Mar 2024 | 215.00 | 0.50 | 0.23% | 216.00 | 216.00 | 215.00 | 151,610 |
| 06 Mar 2024 | 214.50 | 4.50 | 2.14% | 212.00 | 217.00 | 212.00 | 47,406 |
| 05 Mar 2024 | 210.00 | -3.00 | -1.41% | 211.00 | 212.00 | 210.00 | 91,168 |
| 04 Mar 2024 | 213.00 | 0.00 | 0.00% | 217.00 | 217.00 | 212.00 | 47,773 |
| 01 Mar 2024 | 213.00 | 1.00 | 0.47% | 213.00 | 213.00 | 212.00 | 87,491 |
| 29 Feb 2024 | 212.00 | 2.00 | 0.95% | 216.00 | 216.00 | 209.00 | 59,389 |
| 28 Feb 2024 | 210.00 | -3.00 | -1.41% | 212.00 | 213.00 | 210.00 | 140,927 |
| 27 Feb 2024 | 213.00 | 0.00 | 0.00% | 214.00 | 217.00 | 211.00 | 84,072 |
| 26 Feb 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 217.00 | 212.00 | 36,768 |
| 23 Feb 2024 | 214.00 | 0.50 | 0.23% | 214.00 | 214.00 | 214.00 | 33,359 |
| 22 Feb 2024 | 213.50 | 1.50 | 0.71% | 214.00 | 214.00 | 213.00 | 48,796 |
| 21 Feb 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 210.00 | 163,994 |
| 20 Feb 2024 | 211.00 | -3.00 | -1.40% | 213.00 | 213.00 | 211.00 | 61,465 |
| 19 Feb 2024 | 214.00 | 1.50 | 0.71% | 213.00 | 217.00 | 212.00 | 65,957 |
| 16 Feb 2024 | 212.50 | 1.00 | 0.47% | 216.00 | 217.00 | 211.00 | 72,705 |
| 15 Feb 2024 | 211.50 | 1.50 | 0.71% | 210.00 | 211.50 | 209.00 | 96,328 |
| 14 Feb 2024 | 210.00 | -0.50 | -0.24% | 212.00 | 216.00 | 210.00 | 134,656 |
| 13 Feb 2024 | 210.50 | -0.50 | -0.24% | 210.00 | 211.00 | 210.00 | 75,568 |
| 12 Feb 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 211.00 | 210.00 | 76,104 |
| 09 Feb 2024 | 212.00 | 0.50 | 0.24% | 210.00 | 212.00 | 210.00 | 73,466 |
| 08 Feb 2024 | 211.50 | -4.00 | -1.86% | 214.00 | 214.00 | 211.50 | 126,641 |
| 07 Feb 2024 | 215.50 | -1.00 | -0.46% | 215.00 | 215.50 | 214.00 | 43,616 |
| 06 Feb 2024 | 216.50 | 1.50 | 0.70% | 215.00 | 216.50 | 215.00 | 50,905 |
| 05 Feb 2024 | 215.00 | -2.00 | -0.92% | 216.00 | 216.00 | 215.00 | 197,258 |
