Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 92,559 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 249.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 242.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.41% | 242.00 | 07:48:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 249.00 | 242.00 | 249.00 | 241.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 45 | 92,559 | 242.69p | 224,629p | - | 200.00 - 253.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:37:21 | AT | 290 | 242.00p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Shires Income Plc SHRS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 100.4M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Shires Income Plc SHRS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/6/2024 | 06:43 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 18/6/2024 | 01:00 | RNS Non-Regulatory | Shires Income PLC Kepler Trust Intelligence: New Research |
| 17/6/2024 | 07:52 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 17/6/2024 | 05:50 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 14/6/2024 | 06:54 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 13/6/2024 | 10:28 | RNS Regulatory News | Shires Income PLC Portfolio disclosure |
| 13/6/2024 | 06:57 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 12/6/2024 | 05:52 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 11/6/2024 | 06:39 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 10/6/2024 | 08:36 | RNS Regulatory News | Shires Income PLC Gearing Disclosure |
| 10/6/2024 | 06:55 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 07/6/2024 | 06:50 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Histórico de Datos SHRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 249.00 | 238.00 | 242.86 | 53,661 | 2.00 | 0.83% |
| 1 Month | 246.00 | 253.00 | 238.00 | 243.73 | 52,559 | -4.00 | -1.63% |
| 3 Months | 215.00 | 253.00 | 212.00 | 229.54 | 95,652 | 27.00 | 12.56% |
| 6 Months | 229.00 | 253.00 | 209.00 | 223.50 | 88,593 | 13.00 | 5.68% |
| 1 Year | 248.00 | 253.00 | 200.00 | 224.01 | 63,839 | -6.00 | -2.42% |
| 3 Years | 280.00 | 293.00 | 200.00 | 241.88 | 40,016 | -38.00 | -13.57% |
| 5 Years | 273.00 | 298.50 | 158.00 | 241.91 | 42,759 | -31.00 | -11.36% |
