Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sherborne Investors (guernsey) C Limited | SIGC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.75 | 02:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.75 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SIGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.50 | 56.75 | 57.19 | 25,061 | -1.25 | -2.19% |
| 1 Month | 58.50 | 59.00 | 56.75 | 57.26 | 1,537,160 | -2.75 | -4.70% |
| 3 Months | 61.00 | 61.00 | 55.50 | 57.28 | 516,519 | -5.25 | -8.61% |
| 6 Months | 55.25 | 63.50 | 54.00 | 56.69 | 322,154 | 0.50 | 0.90% |
| 1 Year | 53.50 | 63.50 | 51.00 | 56.06 | 404,374 | 2.25 | 4.21% |
| 3 Years | 55.00 | 64.00 | 44.00 | 53.25 | 824,932 | 0.75 | 1.36% |
| 5 Years | 57.50 | 64.00 | 21.80 | 51.98 | 731,087 | -1.75 | -3.04% |
SIGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 55.75 | -1.00 | -1.76% | 55.75 | 55.75 | 55.75 | 0.00 |
| 24 Abr 2024 | 56.75 | -0.75 | -1.30% | 57.00 | 57.00 | 56.75 | 20,862 |
| 23 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 22 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 19 Abr 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 57.00 | 29,259 |
| 18 Abr 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| 17 Abr 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,600,000 |
| 16 Abr 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 57.25 | 0.00 |
| 15 Abr 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Abr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8,850 |
| 11 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| 08 Abr 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 19,304 |
| 05 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 27,250 |
| 04 Abr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 58.00 | 0.00 |
| 03 Abr 2024 | 58.25 | 0.25 | 0.43% | 58.50 | 58.50 | 58.25 | 54,595 |
| 02 Abr 2024 | 58.00 | 0.75 | 1.31% | 58.00 | 58.00 | 58.00 | 0.00 |
| 28 Mar 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 57.25 | 0.00 |
| 27 Mar 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 236,620 |
| 26 Mar 2024 | 57.25 | 0.00 | 0.00% | 56.00 | 57.25 | 56.00 | 13,627 |
