ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kennedy-Wilson Holdings Inc

Kennedy-Wilson Holdings Inc (13K)

9.45
0.00
( 0.00% )
Actualizado: 10:02:54
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.45
Postura de Compra
9.10
Postura de Venta
9.15
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7.95 Rango de 52 semanas 10.90
Precio Anterior
9.45
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
113
Volumen financiero
-
Precio Promedio Ponderado
-

13K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.07253886019.659.659.65269.65DE
4-0.85-8.2524271844710.310.39.65849.84666644DE
12-0.749999-7.3529320934210.19999910.99.6511310.19043392DE
26-0.35-3.571428571439.810.99.352409.94031015DE
521.518.86792452837.9510.97.952289.80782179DE
1561.518.86792452837.9510.97.952289.80782179DE
2601.518.86792452837.9510.97.952289.80782179DE

13K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kennedy-Wilson?
El precio actual de las acciones de Kennedy-Wilson es 9.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kennedy-Wilson?
Kennedy-Wilson ha negociado en un rango de 7.95 € a 10.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.16 €
(68.49%)
60.15k
H1NMetasphere Labs Inc
0.1295 €
(66.03%)
637.02k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.38M
D7GNel ASA
0.2699 €
(0.37%)
4.04M
76M0Realbotix Corp
0.328 €
(-14.58%)
4.01M
PF8European Lithium Limited
0.0282 €
(5.22%)
3.66M
3CPXiaomi Corporation
4.2545 €
(-5.59%)
3.6M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
big upward pennant today. should break over $13.20 tomorrow

Just as forecast.
That was easy enough.
Valuation gap is huge between current market cap and $20 billion.
Stock will continue to trickly up as more people become aware of AVXL through JPM conference, etc
AVXL JPM
tdbowieknife tdbowieknife 4 minutos hace
90 grand?? Why??????

Geeezzzeeeezzz...


.
jog49 jog49 4 minutos hace
"UPDATE 1-Fannie Mae, Freddie Mac shares surge after federal agencies reveal privatization path"

What good is a path if nobody is willing to walk it? And, a path revealed by the U.S. Government probably has a sheer cliff drop at its end.
FNMA
TheHound TheHound 4 minutos hace
Omg! No one saw that coming! :-)
XRPUSD
WinstonCup WinstonCup 4 minutos hace
That is my opinion also Wrangler1.
WDLF
RIGATONI RIGATONI 4 minutos hace
Nice, been adding back too ~Rig
i_like_bb_stock i_like_bb_stock 5 minutos hace
yea
stevhoff stevhoff 5 minutos hace
Yes and from the news release that's not something they plan to access anytime soon but was just done as a housekeeping move.
WinstonCup WinstonCup 5 minutos hace
This guy only has 3 posts, so....
WDLF
cintrix cintrix 5 minutos hace
BNAI down 8% - AI company that had a little run recently but under a buck again
BNAI
gdog gdog 5 minutos hace
this wks screw up not buying MU @ $84.00 last THRUSDAY now $104.00
Starlost Starlost 5 minutos hace
I think it's dilution...
TKMO
ducci1 ducci1 6 minutos hace
Ridin 594C .46! Back up to Da SPX 5 min Red Line ??
SPY
nagoya1 nagoya1 6 minutos hace
Ffffact is hogging the line.
Fnma
FNMA
RMS555 RMS555 6 minutos hace
So you and the other sucker put almost $65k into PSRU? Why? What did, or does, PSRU have for you and the other sucker to put $65k into PSRU?

That is a good amount of money to put into a no bid stock, surely any person wouldn't put that much money into a stock unless there is a guaran
PSRU
eagpup eagpup 6 minutos hace
Connect the dots! Lol! Where have I heard that line before.
XERI
georgie18 georgie18 7 minutos hace
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
CHEK
AJH92 AJH92 7 minutos hace
From Instagram: "In case you’re wondering who has the keys 🔑 🔑🌎to Hollywood now 🎥⚖️♎️ @lionsgate @newrepublicpictures @rcdeshy @silverbirdcinemas @silverbirdtv @providencefilms @aba_canadaleague @franchisexentertainment @thevegaming @vepublishing"

https
PSRU
WebSlinger WebSlinger 7 minutos hace
>

Nobody in their right mind would buy a POS penny stock that has no revenue, no commercial product, is over $9 million in debt, from a Scumbag CEO that has lied to investors for over a decade and a half.
KBLB
georgie18 georgie18 7 minutos hace
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
CHEK
shoondale shoondale 7 minutos hace
https://pbs.twimg.com/media/GYY8o5vW0AA1qVv?format=jpg&name=4096x4096
https://pbs.twimg.com/media/GYsFKwmWoAAwEVF?format=jpg&name=large
https://pbs.twimg.com/media/GYF9tDJXQAAVMFJ?format=jpg&name=large
It looks, from all appearances, like something is coming in the very near fut
MWWC
Fallingknife75 Fallingknife75 7 minutos hace
There is no "IF". Some of their property's have been assayed for decades with more recent assays confirming their historical numbers. It is just a matter of time until the gold flows, and with some projecting $3k/oz this year, the profits will be significant.

All the best,
NBRI
georgie18 georgie18 7 minutos hace
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
CHEK
easymonee easymonee 7 minutos hace
Anyone have the bid and ask?
BCAP
Roger1 Roger1 7 minutos hace
Good news. I've been able to cut my Prednisone in half and hopefully eliminate it soon. Have found I can stretch my nebulizer treatments to Q6-7 from Q4. Will be interesting to see how much more improvement I can get b4 allergy season in Mar/April.
VRNA

Su Consulta Reciente

Delayed Upgrade Clock