Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.53164556962 | 7.9 | 8.35 | 7.9 | 870 | 8.1435249 | DE |
| 4 | -0.45 | -5.26315789474 | 8.55 | 9.4499999 | 7.9 | 474 | 8.57976774 | DE |
| 12 | -1.55 | -16.0621761658 | 9.65 | 9.65 | 7.9 | 393 | 8.72691718 | DE |
| 26 | -1.9 | -19 | 10 | 10.9 | 7.9 | 325 | 9.13364804 | DE |
| 52 | 0.15 | 1.88679245283 | 7.95 | 10.9 | 7.9 | 304 | 9.20016445 | DE |
| 156 | 0.15 | 1.88679245283 | 7.95 | 10.9 | 7.9 | 304 | 9.20016445 | DE |
| 260 | 0.15 | 1.88679245283 | 7.95 | 10.9 | 7.9 | 304 | 9.20016445 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 1 |
| 1742851620 | 8.25 | 0.35 | 4.43 | 8.15 | 8.25 | 8.15 | 1816 |
| 1742592420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742506020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1742419620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742333220 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 793 |
| 1742246820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741987620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741901220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741814820 | 8.25 | -1.2 | -12.70 | 8.25 | 8.25 | 8.25 | 30 |
| 1741728420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741642020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741382820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741296420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741210020 | 9.4499999 | 0.4 | 4.42 | 9.3 | 9.4499999 | 9.3 | 1112 |
| 1741123620 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 100 |
| 1741037220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740778020 | 9.15 | 0.25 | 2.81 | 9.15 | 9.15 | 9.15 | 10 |
| 1740691620 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 400 |
| 1740605220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740518820 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1740432420 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 2 |
| 1740173220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739827620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739568420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739482020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739395620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739309220 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 29 |
| 1739222820 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 46 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738790820 | 8.6999999 | -0.3 | -3.33 | 8.6999999 | 8.6999999 | 8.6999999 | 29 |
| 1738704420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0.35 | 4.05 | 9.15 | 9.15 | 9 | 1500 |
| 1738013220 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 685 |
| 1737754020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737667620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737581220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737494820 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 339 |
| 1737408420 | 8.9499999 | 0.3 | 3.47 | 8.9499999 | 8.9499999 | 8.9499999 | 672 |
| 1737149220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737062820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736976420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 101 |
| 1736890020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736803620 | 8.65 | -1 | -10.36 | 8.75 | 8.75 | 8.65 | 171 |
| 1736544420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736458020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736371620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736285220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736198820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735939620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735853220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 26 |
| 1735594020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735334820 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
