Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kennedy-Wilson Holdings Inc | 13K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 14:51:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.10 | 9.10 |
Resumen Histórico 13K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 9.50 | 9.50 | 220 | -0.40 | -4.21% |
| 3 Months | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 1.15 | 14.47% |
| 6 Months | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 1.15 | 14.47% |
| 1 Year | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 1.15 | 14.47% |
| 3 Years | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 1.15 | 14.47% |
| 5 Years | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 1.15 | 14.47% |
13K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 13 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 12 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 11 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 05 Jun 2024 | 9.50 | -0.20 | -2.06% | 9.50 | 9.50 | 9.50 | 220 |
| 04 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 03 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 30 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 29 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 28 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 27 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 24 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 23 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 22 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 21 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 20 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 17 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 16 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
