Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SIGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 55.75 | -1.00 | -1.76% | 55.75 | 55.75 | 55.75 | 0.00 |
| 24 Abr 2024 | 56.75 | -0.75 | -1.30% | 57.00 | 57.00 | 56.75 | 20,862 |
| 23 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 22 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 19 Abr 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 57.00 | 29,259 |
| 18 Abr 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| 17 Abr 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,600,000 |
| 16 Abr 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 57.25 | 0.00 |
| 15 Abr 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Abr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8,850 |
| 11 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| 08 Abr 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 19,304 |
| 05 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 27,250 |
| 04 Abr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 58.00 | 0.00 |
| 03 Abr 2024 | 58.25 | 0.25 | 0.43% | 58.50 | 58.50 | 58.25 | 54,595 |
| 02 Abr 2024 | 58.00 | 0.75 | 1.31% | 58.00 | 58.00 | 58.00 | 0.00 |
| 28 Mar 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 57.25 | 0.00 |
| 27 Mar 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 236,620 |
| 26 Mar 2024 | 57.25 | 0.00 | 0.00% | 56.00 | 57.25 | 56.00 | 13,627 |
| 25 Mar 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0.00 |
| 22 Mar 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 57.25 | 1,275,860 |
| 21 Mar 2024 | 57.75 | 0.75 | 1.32% | 57.00 | 58.00 | 57.00 | 82,813 |
| 20 Mar 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 0.00 |
| 19 Mar 2024 | 57.25 | 0.50 | 0.88% | 57.25 | 57.25 | 57.25 | 0.00 |
| 18 Mar 2024 | 56.75 | -0.50 | -0.87% | 56.75 | 56.75 | 56.75 | 0.00 |
| 15 Mar 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 57.25 | 52,804 |
| 14 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 13 Mar 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 0.00 |
| 12 Mar 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,680 |
| 11 Mar 2024 | 57.25 | 0.75 | 1.33% | 57.25 | 57.25 | 57.25 | 0.00 |
| 08 Mar 2024 | 56.50 | -2.50 | -4.24% | 56.50 | 56.50 | 56.50 | 1,900 |
| 07 Mar 2024 | 59.00 | 1.75 | 3.06% | 59.00 | 59.00 | 59.00 | 23,929 |
| 06 Mar 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 57.25 | 0.00 |
| 05 Mar 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0.00 |
| 04 Mar 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| 01 Mar 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 1,895 |
| 29 Feb 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 57.25 | 0.00 |
| 28 Feb 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 200,000 |
| 27 Feb 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0.00 |
| 26 Feb 2024 | 57.25 | 0.50 | 0.88% | 58.00 | 58.00 | 57.25 | 9,068 |
| 23 Feb 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 2,602 |
| 22 Feb 2024 | 56.75 | 0.00 | 0.00% | 55.50 | 56.75 | 55.50 | 828 |
| 21 Feb 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 20 Feb 2024 | 56.75 | 0.25 | 0.44% | 56.75 | 56.75 | 56.75 | 0.00 |
| 19 Feb 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 100,000 |
| 16 Feb 2024 | 56.50 | -1.75 | -3.00% | 57.00 | 57.00 | 55.50 | 29,259 |
| 15 Feb 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 14 Feb 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 13 Feb 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 12 Feb 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 09 Feb 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 08 Feb 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 07 Feb 2024 | 58.25 | -1.00 | -1.69% | 58.25 | 58.25 | 58.25 | 10,000 |
| 06 Feb 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 0.00 |
| 05 Feb 2024 | 59.25 | -0.50 | -0.84% | 59.25 | 59.25 | 59.25 | 70,000 |
| 02 Feb 2024 | 59.75 | -2.50 | -4.02% | 61.00 | 61.00 | 59.75 | 30,982 |
| 01 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 43,500 |
| 31 Ene 2024 | 62.25 | 3.00 | 5.06% | 60.50 | 62.25 | 60.50 | 18,191 |
| 30 Ene 2024 | 59.25 | -0.75 | -1.25% | 60.50 | 60.50 | 59.25 | 2,517 |
| 29 Ene 2024 | 60.00 | 0.75 | 1.27% | 60.00 | 60.00 | 60.00 | 5,133 |
