Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SILP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7,553.50 | -453.00 | -5.66% | 7,553.50 | 7,553.50 | 7,553.50 | 0 |
| 06 Jun 2024 | 8,006.50 | 329.50 | 4.29% | 8,006.50 | 8,006.50 | 8,006.50 | 0 |
| 05 Jun 2024 | 7,677.00 | 50.50 | 0.66% | 7,677.00 | 7,677.00 | 7,677.00 | 0 |
| 04 Jun 2024 | 7,626.50 | -225.50 | -2.87% | 7,626.50 | 7,626.50 | 7,626.50 | 0 |
| 03 Jun 2024 | 7,852.00 | 7.00 | 0.09% | 7,852.00 | 7,852.00 | 7,852.00 | 0 |
| 31 May 2024 | 7,845.00 | -228.50 | -2.83% | 7,845.00 | 7,845.00 | 7,845.00 | 0 |
| 30 May 2024 | 8,073.50 | -170.50 | -2.07% | 8,073.50 | 8,073.50 | 8,073.50 | 0 |
| 29 May 2024 | 8,244.00 | 49.00 | 0.60% | 8,244.00 | 8,244.00 | 8,244.00 | 0 |
| 28 May 2024 | 8,195.00 | 368.00 | 4.70% | 8,195.00 | 8,195.00 | 8,195.00 | 0 |
| 24 May 2024 | 7,827.00 | 23.00 | 0.29% | 7,827.00 | 7,827.00 | 7,827.00 | 0 |
| 23 May 2024 | 7,804.00 | -262.50 | -3.25% | 7,804.00 | 7,804.00 | 7,804.00 | 0 |
| 22 May 2024 | 8,066.50 | -198.50 | -2.40% | 8,066.50 | 8,066.50 | 8,066.50 | 0 |
| 21 May 2024 | 8,265.00 | 54.00 | 0.66% | 8,265.00 | 8,265.00 | 8,265.00 | 0 |
| 20 May 2024 | 8,211.00 | 330.00 | 4.19% | 8,211.00 | 8,211.00 | 8,211.00 | 0 |
| 17 May 2024 | 7,881.00 | 252.50 | 3.31% | 7,881.00 | 7,881.00 | 7,881.00 | 0 |
| 16 May 2024 | 7,628.50 | 56.00 | 0.74% | 7,628.50 | 7,628.50 | 7,628.50 | 0 |
| 15 May 2024 | 7,572.50 | 225.50 | 3.07% | 7,572.50 | 7,572.50 | 7,572.50 | 0 |
| 14 May 2024 | 7,347.00 | 109.50 | 1.51% | 7,347.00 | 7,347.00 | 7,347.00 | 0 |
| 13 May 2024 | 7,237.50 | -41.00 | -0.56% | 7,237.50 | 7,237.50 | 7,237.50 | 0 |
| 10 May 2024 | 7,278.50 | 29.50 | 0.41% | 7,278.50 | 7,278.50 | 7,278.50 | 0 |
| 09 May 2024 | 7,249.00 | 172.00 | 2.43% | 7,249.00 | 7,249.00 | 7,249.00 | 0 |
| 08 May 2024 | 7,077.00 | 40.00 | 0.57% | 7,077.00 | 7,077.00 | 7,077.00 | 0 |
| 07 May 2024 | 7,037.00 | 261.50 | 3.86% | 7,037.00 | 7,037.00 | 7,037.00 | 0 |
| 03 May 2024 | 6,775.50 | -86.00 | -1.25% | 6,775.50 | 6,775.50 | 6,775.50 | 0 |
| 02 May 2024 | 6,861.50 | 9.00 | 0.13% | 6,861.50 | 6,861.50 | 6,861.50 | 0 |
| 01 May 2024 | 6,852.50 | 30.50 | 0.45% | 6,852.50 | 6,852.50 | 6,852.50 | 0 |
| 30 Abr 2024 | 6,822.00 | -205.00 | -2.92% | 6,822.00 | 6,822.00 | 6,822.00 | 0 |
| 29 Abr 2024 | 7,027.00 | 15.00 | 0.21% | 7,027.00 | 7,027.00 | 7,027.00 | 0 |
| 26 Abr 2024 | 7,012.00 | -44.00 | -0.62% | 7,012.00 | 7,012.00 | 7,012.00 | 0 |
| 25 Abr 2024 | 7,056.00 | 3.00 | 0.04% | 7,056.00 | 7,056.00 | 7,056.00 | 0 |
| 24 Abr 2024 | 7,053.00 | 13.00 | 0.18% | 7,053.00 | 7,053.00 | 7,053.00 | 0 |
| 23 Abr 2024 | 7,040.00 | 8.00 | 0.11% | 7,040.00 | 7,040.00 | 7,040.00 | 0 |
| 22 Abr 2024 | 7,032.00 | -352.00 | -4.77% | 7,032.00 | 7,032.00 | 7,032.00 | 0 |
| 19 Abr 2024 | 7,384.00 | 41.00 | 0.56% | 7,384.00 | 7,384.00 | 7,384.00 | 0 |
| 18 Abr 2024 | 7,343.00 | -45.00 | -0.61% | 7,343.00 | 7,343.00 | 7,343.00 | 0 |
| 17 Abr 2024 | 7,388.00 | 103.00 | 1.41% | 7,388.00 | 7,388.00 | 7,388.00 | 0 |
| 16 Abr 2024 | 7,285.00 | -101.00 | -1.37% | 7,285.00 | 7,285.00 | 7,285.00 | 0 |
| 15 Abr 2024 | 7,386.00 | -112.00 | -1.49% | 7,386.00 | 7,386.00 | 7,386.00 | 0 |
| 12 Abr 2024 | 7,498.00 | 308.50 | 4.29% | 7,498.00 | 7,498.00 | 7,498.00 | 0 |
| 11 Abr 2024 | 7,189.50 | -53.00 | -0.73% | 7,189.50 | 7,189.50 | 7,189.50 | 0 |
| 10 Abr 2024 | 7,242.50 | 91.00 | 1.27% | 7,242.50 | 7,242.50 | 7,242.50 | 0 |
| 09 Abr 2024 | 7,151.50 | -9.00 | -0.13% | 7,151.50 | 7,151.50 | 7,151.50 | 0 |
| 08 Abr 2024 | 7,160.50 | 104.00 | 1.47% | 7,160.50 | 7,160.50 | 7,160.50 | 0 |
| 05 Abr 2024 | 7,056.50 | 66.50 | 0.95% | 7,056.50 | 7,056.50 | 7,056.50 | 0 |
| 04 Abr 2024 | 6,990.00 | 104.50 | 1.52% | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 03 Abr 2024 | 6,885.50 | 254.50 | 3.84% | 6,885.50 | 6,885.50 | 6,885.50 | 0 |
| 02 Abr 2024 | 6,631.00 | 238.50 | 3.73% | 6,631.00 | 6,631.00 | 6,631.00 | 0 |
| 28 Mar 2024 | 6,392.50 | 66.50 | 1.05% | 6,392.50 | 6,392.50 | 6,392.50 | 0 |
| 27 Mar 2024 | 6,326.00 | 21.00 | 0.33% | 6,326.00 | 6,326.00 | 6,326.00 | 0 |
| 26 Mar 2024 | 6,305.00 | -68.50 | -1.07% | 6,305.00 | 6,305.00 | 6,305.00 | 0 |
| 25 Mar 2024 | 6,373.50 | 4.00 | 0.06% | 6,373.50 | 6,373.50 | 6,373.50 | 0 |
| 22 Mar 2024 | 6,369.50 | -13.00 | -0.20% | 6,369.50 | 6,369.50 | 6,369.50 | 0 |
| 21 Mar 2024 | 6,382.50 | -33.00 | -0.51% | 6,382.50 | 6,382.50 | 6,382.50 | 0 |
| 20 Mar 2024 | 6,415.50 | -10.00 | -0.16% | 6,415.50 | 6,415.50 | 6,415.50 | 0 |
| 19 Mar 2024 | 6,425.50 | -28.50 | -0.44% | 6,425.50 | 6,425.50 | 6,425.50 | 0 |
| 18 Mar 2024 | 6,454.00 | -82.50 | -1.26% | 6,454.00 | 6,454.00 | 6,454.00 | 0 |
| 15 Mar 2024 | 6,536.50 | 143.00 | 2.24% | 6,536.50 | 6,536.50 | 6,536.50 | 0 |
| 14 Mar 2024 | 6,393.50 | -26.00 | -0.41% | 6,393.50 | 6,393.50 | 6,393.50 | 0 |
| 13 Mar 2024 | 6,419.50 | 184.50 | 2.96% | 6,419.50 | 6,419.50 | 6,419.50 | 0 |
| 12 Mar 2024 | 6,235.00 | -63.00 | -1.00% | 6,235.00 | 6,235.00 | 6,235.00 | 0 |
| 11 Mar 2024 | 6,298.00 | 53.50 | 0.86% | 6,298.00 | 6,298.00 | 6,298.00 | 0 |
