Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SIUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 185.71 | -11.12 | -5.65% | 185.71 | 185.71 | 185.71 | 0 |
| 06 Jun 2024 | 196.83 | 8.13 | 4.31% | 196.83 | 196.83 | 196.83 | 0 |
| 05 Jun 2024 | 188.70 | 1.27 | 0.68% | 188.70 | 188.70 | 188.70 | 0 |
| 04 Jun 2024 | 187.43 | -5.63 | -2.92% | 187.43 | 187.43 | 187.43 | 0 |
| 03 Jun 2024 | 193.06 | 0.19 | 0.10% | 193.06 | 193.06 | 193.06 | 0 |
| 31 May 2024 | 192.87 | -5.71 | -2.88% | 192.87 | 192.87 | 192.87 | 0 |
| 30 May 2024 | 198.58 | -4.20 | -2.07% | 198.58 | 198.58 | 198.58 | 0 |
| 29 May 2024 | 202.775 | 1.00 | 0.50% | 202.775 | 202.775 | 202.775 | 0 |
| 28 May 2024 | 201.775 | 9.35 | 4.86% | 201.775 | 201.775 | 201.775 | 0 |
| 24 May 2024 | 192.43 | 0.62 | 0.32% | 192.43 | 192.43 | 192.43 | 0 |
| 23 May 2024 | 191.81 | -6.56 | -3.31% | 191.81 | 191.81 | 191.81 | 0 |
| 22 May 2024 | 198.37 | -4.96 | -2.44% | 198.37 | 198.37 | 198.37 | 0 |
| 21 May 2024 | 203.325 | 1.35 | 0.67% | 203.325 | 203.325 | 203.325 | 0 |
| 20 May 2024 | 201.975 | 8.26 | 4.27% | 201.975 | 201.975 | 201.975 | 0 |
| 17 May 2024 | 193.71 | 6.33 | 3.38% | 193.71 | 193.71 | 193.71 | 0 |
| 16 May 2024 | 187.38 | 1.40 | 0.75% | 187.38 | 187.38 | 187.38 | 0 |
| 15 May 2024 | 185.98 | 5.64 | 3.13% | 185.98 | 185.98 | 185.98 | 0 |
| 14 May 2024 | 180.34 | 2.66 | 1.50% | 180.34 | 180.34 | 180.34 | 0 |
| 13 May 2024 | 177.68 | -0.94 | -0.53% | 177.68 | 177.68 | 177.68 | 0 |
| 10 May 2024 | 178.62 | 0.74 | 0.42% | 178.62 | 178.62 | 178.62 | 0 |
| 09 May 2024 | 177.88 | 4.22 | 2.43% | 177.88 | 177.88 | 177.88 | 0 |
| 08 May 2024 | 173.66 | 0.90 | 0.52% | 173.66 | 173.66 | 173.66 | 0 |
| 07 May 2024 | 172.76 | 6.51 | 3.92% | 172.76 | 172.76 | 172.76 | 0 |
| 03 May 2024 | 166.25 | -2.13 | -1.26% | 166.25 | 166.25 | 166.25 | 0 |
| 02 May 2024 | 168.38 | 0.23 | 0.14% | 168.38 | 168.38 | 168.38 | 0 |
| 01 May 2024 | 168.15 | 0.76 | 0.45% | 168.15 | 168.15 | 168.15 | 0 |
| 30 Abr 2024 | 167.39 | -5.09 | -2.95% | 167.39 | 167.39 | 167.39 | 0 |
| 29 Abr 2024 | 172.48 | 0.56 | 0.33% | 172.48 | 172.48 | 172.48 | 0 |
| 26 Abr 2024 | 171.92 | -1.12 | -0.65% | 171.92 | 171.92 | 171.92 | 0 |
| 25 Abr 2024 | 173.04 | 0.16 | 0.09% | 173.04 | 173.04 | 173.04 | 0 |
| 24 Abr 2024 | 172.88 | 0.30 | 0.17% | 172.88 | 172.88 | 172.88 | 0 |
| 23 Abr 2024 | 172.58 | 0.28 | 0.16% | 172.58 | 172.58 | 172.58 | 0 |
| 22 Abr 2024 | 172.30 | -8.54 | -4.72% | 172.30 | 172.30 | 172.30 | 0 |
| 19 Abr 2024 | 180.84 | 0.90 | 0.50% | 180.84 | 180.84 | 180.84 | 0 |
| 18 Abr 2024 | 179.94 | -1.05 | -0.58% | 179.94 | 179.94 | 179.94 | 0 |
| 17 Abr 2024 | 180.99 | 2.51 | 1.41% | 180.99 | 180.99 | 180.99 | 0 |
| 16 Abr 2024 | 178.48 | -2.54 | -1.40% | 178.48 | 178.48 | 178.48 | 0 |
| 15 Abr 2024 | 181.02 | -2.59 | -1.41% | 181.02 | 181.02 | 181.02 | 0 |
| 12 Abr 2024 | 183.61 | 7.32 | 4.15% | 183.61 | 183.61 | 183.61 | 0 |
| 11 Abr 2024 | 176.29 | -1.35 | -0.76% | 176.29 | 176.29 | 176.29 | 0 |
| 10 Abr 2024 | 177.64 | 2.03 | 1.16% | 177.64 | 177.64 | 177.64 | 0 |
| 09 Abr 2024 | 175.61 | -0.24 | -0.14% | 175.61 | 175.61 | 175.61 | 0 |
| 08 Abr 2024 | 175.85 | 2.65 | 1.53% | 175.85 | 175.85 | 175.85 | 0 |
| 05 Abr 2024 | 173.20 | 1.58 | 0.92% | 173.20 | 173.20 | 173.20 | 0 |
| 04 Abr 2024 | 171.62 | 2.61 | 1.54% | 171.62 | 171.62 | 171.62 | 0 |
| 03 Abr 2024 | 169.01 | 6.19 | 3.80% | 169.01 | 169.01 | 169.01 | 0 |
| 02 Abr 2024 | 162.82 | 5.90 | 3.76% | 162.82 | 162.82 | 162.82 | 0 |
| 28 Mar 2024 | 156.92 | 1.65 | 1.06% | 156.92 | 156.92 | 156.92 | 0 |
| 27 Mar 2024 | 155.27 | 0.51 | 0.33% | 155.27 | 155.27 | 155.27 | 0 |
| 26 Mar 2024 | 154.76 | -1.74 | -1.11% | 154.76 | 154.76 | 154.76 | 0 |
| 25 Mar 2024 | 156.50 | 0.20 | 0.13% | 156.50 | 156.50 | 156.50 | 0 |
| 22 Mar 2024 | 156.30 | -0.40 | -0.26% | 156.30 | 156.30 | 156.30 | 0 |
| 21 Mar 2024 | 156.70 | -0.88 | -0.56% | 156.70 | 156.70 | 156.70 | 0 |
| 20 Mar 2024 | 157.58 | -0.23 | -0.15% | 157.58 | 157.58 | 157.58 | 0 |
| 19 Mar 2024 | 157.81 | -0.76 | -0.48% | 157.81 | 157.81 | 157.81 | 0 |
| 18 Mar 2024 | 158.57 | -2.00 | -1.25% | 158.57 | 158.57 | 158.57 | 0 |
| 15 Mar 2024 | 160.57 | 3.50 | 2.23% | 160.57 | 160.57 | 160.57 | 0 |
| 14 Mar 2024 | 157.07 | -0.68 | -0.43% | 157.07 | 157.07 | 157.07 | 0 |
| 13 Mar 2024 | 157.75 | 4.60 | 3.00% | 157.75 | 157.75 | 157.75 | 0 |
| 12 Mar 2024 | 153.15 | -1.67 | -1.08% | 153.15 | 153.15 | 153.15 | 0 |
| 11 Mar 2024 | 154.82 | 1.36 | 0.89% | 154.82 | 154.82 | 154.82 | 0 |
