Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 3.03 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.5 | 4.5 | 3.03 | 0 | 0 | DE |
| 12 | 1 | 28.5714285714 | 3.5 | 5.8 | 2.35 | 1965 | 3.59595218 | DE |
| 26 | -3 | -40 | 7.5 | 7.5 | 2.35 | 2431 | 3.54529307 | DE |
| 52 | -28 | -86.1538461538 | 32.5 | 32.5 | 2.35 | 1448 | 6.77518736 | DE |
| 156 | -148 | -97.0491803279 | 152.5 | 152.5 | 2.35 | 709 | 34.55495751 | DE |
| 260 | -95.5 | -95.5 | 100 | 215 | 2.35 | 747 | 67.11476363 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.0299999 | 0 |
| 1744129800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.0299999 | 0 |
| 1744043400 | 4.5 | 1.47 | 48.51 | 4.5 | 4.5 | 3.2 | 0 |
| 1743784200 | 3.0299999 | -1.47 | -32.67 | 4.5 | 4.5 | 3.0299999 | 0 |
| 1743697800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1743611400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1743525000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1743438600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1743183000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.0299999 | 0 |
| 1743096600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1743010200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1742923800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1742837400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1742578200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.0299999 | 0 |
| 1742491800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1742405400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1742319000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1742232600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.2 | 0 |
| 1741973400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741887000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741800600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 7050 |
| 1741714200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741627800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741368600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741282200 | 4.5 | 0 | 0.00 | 4.5 | 5.8 | 4.5 | 0 |
| 1741195800 | 4.5 | 1.5 | 50.00 | 4.5 | 4.5 | 4.5 | 10000 |
| 1741109400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741023000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740763800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740677400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740591000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740504600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740418200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740159000 | 3 | 0 | 0.00 | 3 | 3 | 2.35 | 0 |
| 1740072600 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1739986200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739899800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16451 |
| 1739813400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4699 |
| 1739554200 | 3 | 0 | 0.00 | 3 | 3 | 2.35 | 0 |
| 1739467800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738603800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738258200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 7500 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 20216 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7571 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 8986 |
| 1737135000 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 19841 |
| 1737048600 | 4 | 0.2 | 5.26 | 3.5 | 4 | 2.9 | 17553 |
| 1736962200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 9013 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
