ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sivota Plc

Sivota Plc (SIV)

3.50
0.00
(0.00%)
Cerrado 10 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.53.53.500DE
4003.54.293.53053.5DE
12003.54.293.51543.5DE
26-4-53.33333333337.58.353.515013.7170392DE
52-29-89.230769230832.532.53.59859.24509161DE
156-149-97.7049180328152.5152.53.553944.27595902DE
260-96.5-96.51002153.565681.27392986DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302003.500.003.53.53.50
17364438003.500.003.53.53.50
17363574003.500.003.53.53.50
17362710003.500.003.53.53.50
17361846003.500.003.53.53.50
17359254003.500.003.53.53.50
17358390003.500.003.53.53.50
17356662003.500.003.53.53.50
17355798003.500.003.53.53.50
17353206003.500.003.54.293.51449
17350614003.500.003.53.53.53741
17349750003.500.003.53.53.50
17347158003.500.003.53.53.50
17346294003.500.003.53.53.50
17345430003.500.003.53.53.50
17344566003.500.003.53.53.50
17343702003.500.003.53.53.50
17341110003.500.003.53.53.50
17340246003.500.003.53.53.50
17339382003.500.003.53.53.50
17338518003.500.003.53.53.50
17337654003.500.003.53.53.50
17335062003.500.003.53.53.50
17334198003.500.003.53.53.50
17333334003.500.003.53.53.50
17332470003.500.003.53.53.50
17331606003.500.003.53.53.50
17329014003.500.003.53.53.50
17328150003.500.003.53.53.50
17327286003.500.003.53.53.50
17326422003.500.003.53.53.50
17325558003.500.003.53.53.50
17322966003.500.003.53.53.50
17322102003.500.003.53.53.50
17321238003.500.003.53.53.50
17320374003.500.003.53.53.50
17319510003.500.003.53.53.50
17316918003.500.003.53.53.50
17316054003.500.003.53.53.50
17315190003.500.003.53.53.50
17314326003.500.003.53.53.50
17313462003.500.003.53.53.50
17310870003.500.003.53.53.50
17310006003.500.003.53.53.50
17309142003.500.003.53.53.50
17308278003.500.003.53.53.50
17307414003.500.003.53.53.50
17304822003.500.003.53.53.53741
17303958003.500.003.53.53.50
17303094003.500.003.53.53.50
17302230003.500.003.53.53.50
17301366003.500.003.53.53.50
17298738003.500.003.53.53.50
17297874003.500.003.53.53.50
17297010003.500.003.53.53.50
17296146003.500.003.53.53.50
17295282003.500.003.53.53.50
17292690003.500.003.53.53.50
17291826003.500.003.53.53.50
17290962003.500.003.53.53.50
17290098003.5-4-53.337.57.53.5175822
17289234007.500.007.57.57.50
17286642007.500.007.57.57.50
Rendering Error

SIV Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock