Cotización SIV Capital - SIV | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
SIV Capital Limited (SIV) Cotización

SIV Capital Limited (SIV)

0.15

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.15

Postura de Compra

0.15

Postura de Venta

0.16

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.145 Rango de 52 semanas 0.18

Capitalización de Mercado [m]

Precio Anterior

0.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,561

Acciones en circulación

39,267,916

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

16.48

Beneficio por acción (BPA)

0.01

turnover

858k

Beneficio neto

359k

Sector

Functions Rel To Dep Bkg,nec

Industria

Functions Rel To Dep Bkg,nec

Sitio web

www.sivcapital.com.au

Sede

Brisbane, Queensland, Aus

Fundado

-

SIV Capital Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SIV. The last closing price for SIV Capital was AUD0.15. Over the last year, SIV Capital shares have traded in a share price range of AUD 0.145 to AUD 0.18.

SIV Capital currently has 39,267,916 shares in issue. The market capitalisation of SIV Capital is AUD5.89 million. SIV Capital has a price to earnings ratio (PE ratio) of 16.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-6.25	0.16	0.16	0.15	17680	0.15041847	DE
4	-0.01	-6.25	0.16	0.165	0.15	13146	0.15533393	DE
12	0	0	0.15	0.165	0.15	8561	0.15619245	DE
26	-0.005	-3.22580645161	0.155	0.165	0.145	8511	0.15570128	DE
52	-0.005	-3.22580645161	0.155	0.18	0.145	14486	0.15864653	DE
156	-0.095	-38.7755102041	0.245	0.295	0.145	26128	0.20930725	DE
260	-0.45	-75	0.6	0.71	0.145	30786	0.29865501	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

trip01fun

trip01fun 3 minutos hace

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

Golden Cross

Golden Cross 3 minutos hace

$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/

Poo28

Poo28 3 minutos hace

Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap

threewheeler

threewheeler 3 minutos hace

blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop

glenn1919

glenn1919 3 minutos hace

ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

JPetroInc

JPetroInc 3 minutos hace

want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/

mmayr

mmayr 3 minutos hace

LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs

looking 4 a win

looking 4 a win 3 minutos hace

https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html

Zorax

Zorax 3 minutos hace

Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?

trip01fun

trip01fun 3 minutos hace

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

ducci1

ducci1 3 minutos hace

Sell It Boys !!

IronChefQuezon

IronChefQuezon 4 minutos hace

joev2

joev2 4 minutos hace

Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as

FOFreddie

FOFreddie 4 minutos hace

Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA

uksausage

uksausage 4 minutos hace

Whats happening here, not Bitcoin related...

dstock07734

dstock07734 4 minutos hace

This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer

Jack_Bolander

Jack_Bolander 4 minutos hace

WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.

glenn1919

glenn1919 5 minutos hace

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 5 minutos hace

It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲

BullNBear52

BullNBear52 5 minutos hace

But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.

Kool Aid Man

Kool Aid Man 5 minutos hace

But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay

trip01fun

trip01fun 5 minutos hace

u PDIDGOOD@yahoo??

Patrick Star Trader

Patrick Star Trader 5 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones