Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Jd | SJD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 347.825 | 02:03:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 347.825 |
Resumen Histórico SJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 347.825 | 1.75 | 0.51% | 347.825 | 347.825 | 347.825 | 0 |
| 03 Jul 2024 | 346.075 | -13.60 | -3.78% | 346.075 | 346.075 | 346.075 | 0 |
| 02 Jul 2024 | 359.675 | -7.90 | -2.15% | 359.675 | 359.675 | 359.675 | 0 |
| 01 Jul 2024 | 367.575 | 10.98 | 3.08% | 347.65 | 385.475 | 327.45 | 2,101 |
| 28 Jun 2024 | 356.60 | 6.30 | 1.80% | 356.60 | 356.60 | 356.60 | 99 |
| 27 Jun 2024 | 350.30 | 10.70 | 3.15% | 345.95 | 378.925 | 316.30 | 2,110 |
| 26 Jun 2024 | 339.60 | 1.50 | 0.44% | 339.60 | 339.60 | 339.60 | 0 |
| 25 Jun 2024 | 338.10 | 13.33 | 4.10% | 335.95 | 355.575 | 306.075 | 122 |
| 24 Jun 2024 | 324.775 | -9.28 | -2.78% | 322.95 | 325.05 | 322.45 | 127 |
| 21 Jun 2024 | 334.05 | 8.50 | 2.61% | 331.85 | 358.75 | 304.975 | 1,990 |
| 20 Jun 2024 | 325.55 | 6.43 | 2.01% | 325.55 | 325.55 | 325.55 | 0 |
| 19 Jun 2024 | 319.125 | 0.00 | 0.00% | 319.125 | 319.125 | 319.125 | 0 |
| 18 Jun 2024 | 319.125 | -4.68 | -1.44% | 319.125 | 319.125 | 319.125 | 0 |
| 17 Jun 2024 | 323.80 | 1.20 | 0.37% | 323.80 | 323.80 | 323.80 | 0 |
| 14 Jun 2024 | 322.60 | 9.23 | 2.94% | 320.65 | 349.575 | 297.45 | 8,680 |
| 13 Jun 2024 | 313.375 | 0.93 | 0.30% | 314.40 | 318.775 | 313.375 | 2,000 |
| 12 Jun 2024 | 312.45 | 1.63 | 0.52% | 312.45 | 312.45 | 312.45 | 0 |
| 11 Jun 2024 | 310.825 | -3.40 | -1.08% | 310.825 | 310.825 | 310.825 | 0 |
| 10 Jun 2024 | 314.225 | 5.40 | 1.75% | 314.225 | 314.225 | 314.225 | 0 |
| 07 Jun 2024 | 308.825 | 0.97 | 0.32% | 308.825 | 308.825 | 308.825 | 0 |
| 06 Jun 2024 | 307.85 | 6.18 | 2.05% | 294.15 | 330.825 | 283.35 | 563 |
| 05 Jun 2024 | 301.675 | -7.60 | -2.46% | 301.675 | 301.675 | 301.675 | 0 |
