Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SJD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 348.70 | 0.88 | 0.25% | 348.70 | 348.70 | 348.70 | 0 |
| 04 Jul 2024 | 347.825 | 1.75 | 0.51% | 347.825 | 347.825 | 347.825 | 0 |
| 03 Jul 2024 | 346.075 | -13.60 | -3.78% | 346.075 | 346.075 | 346.075 | 0 |
| 02 Jul 2024 | 359.675 | -7.90 | -2.15% | 359.675 | 359.675 | 359.675 | 0 |
| 01 Jul 2024 | 367.575 | 10.98 | 3.08% | 347.65 | 385.475 | 327.45 | 2,101 |
| 28 Jun 2024 | 356.60 | 6.30 | 1.80% | 356.60 | 356.60 | 356.60 | 99 |
| 27 Jun 2024 | 350.30 | 10.70 | 3.15% | 345.95 | 378.925 | 316.30 | 2,110 |
| 26 Jun 2024 | 339.60 | 1.50 | 0.44% | 339.60 | 339.60 | 339.60 | 0 |
| 25 Jun 2024 | 338.10 | 13.33 | 4.10% | 335.95 | 355.575 | 306.075 | 122 |
| 24 Jun 2024 | 324.775 | -9.28 | -2.78% | 322.95 | 325.05 | 322.45 | 127 |
| 21 Jun 2024 | 334.05 | 8.50 | 2.61% | 331.85 | 358.75 | 304.975 | 1,990 |
| 20 Jun 2024 | 325.55 | 6.43 | 2.01% | 325.55 | 325.55 | 325.55 | 0 |
| 19 Jun 2024 | 319.125 | 0.00 | 0.00% | 319.125 | 319.125 | 319.125 | 0 |
| 18 Jun 2024 | 319.125 | -4.68 | -1.44% | 319.125 | 319.125 | 319.125 | 0 |
| 17 Jun 2024 | 323.80 | 1.20 | 0.37% | 323.80 | 323.80 | 323.80 | 0 |
| 14 Jun 2024 | 322.60 | 9.23 | 2.94% | 320.65 | 349.575 | 297.45 | 8,680 |
| 13 Jun 2024 | 313.375 | 0.93 | 0.30% | 314.40 | 318.775 | 313.375 | 2,000 |
| 12 Jun 2024 | 312.45 | 1.63 | 0.52% | 312.45 | 312.45 | 312.45 | 0 |
| 11 Jun 2024 | 310.825 | -3.40 | -1.08% | 310.825 | 310.825 | 310.825 | 0 |
| 10 Jun 2024 | 314.225 | 5.40 | 1.75% | 314.225 | 314.225 | 314.225 | 0 |
| 07 Jun 2024 | 308.825 | 0.97 | 0.32% | 308.825 | 308.825 | 308.825 | 0 |
| 06 Jun 2024 | 307.85 | 6.18 | 2.05% | 294.15 | 330.825 | 283.35 | 563 |
| 05 Jun 2024 | 301.675 | -7.60 | -2.46% | 301.675 | 301.675 | 301.675 | 0 |
| 04 Jun 2024 | 309.275 | -0.68 | -0.22% | 307.85 | 312.975 | 307.85 | 1,049 |
| 03 Jun 2024 | 309.95 | -9.88 | -3.09% | 309.95 | 309.95 | 309.95 | 0 |
| 31 May 2024 | 319.825 | 12.08 | 3.92% | 313.05 | 331.375 | 312.275 | 723 |
| 30 May 2024 | 307.75 | -11.18 | -3.50% | 307.75 | 307.75 | 307.75 | 0 |
| 29 May 2024 | 318.925 | 10.08 | 3.26% | 318.925 | 318.925 | 318.925 | 0 |
| 28 May 2024 | 308.85 | 4.23 | 1.39% | 308.85 | 308.85 | 308.85 | 0 |
| 24 May 2024 | 304.625 | 12.38 | 4.23% | 304.625 | 304.625 | 304.625 | 1 |
| 23 May 2024 | 292.25 | 7.90 | 2.78% | 292.25 | 292.25 | 292.25 | 0 |
| 22 May 2024 | 284.35 | 5.95 | 2.14% | 284.35 | 284.35 | 284.35 | 0 |
| 21 May 2024 | 278.40 | 8.13 | 3.01% | 280.90 | 303.10 | 257.925 | 686 |
| 20 May 2024 | 270.275 | 6.15 | 2.33% | 270.275 | 270.275 | 270.275 | 0 |
| 17 May 2024 | 264.125 | -11.18 | -4.06% | 272.15 | 294.325 | 249.85 | 940 |
| 16 May 2024 | 275.30 | -8.85 | -3.11% | 277.00 | 316.40 | 243.875 | 99 |
| 15 May 2024 | 284.15 | 0.07 | 0.03% | 279.10 | 300.80 | 247.675 | 791 |
| 14 May 2024 | 284.075 | 8.35 | 3.03% | 286.20 | 325.475 | 248.00 | 1 |
| 13 May 2024 | 275.725 | -18.40 | -6.26% | 275.725 | 275.725 | 275.725 | 0 |
| 10 May 2024 | 294.125 | -0.43 | -0.14% | 294.125 | 294.125 | 294.125 | 0 |
| 09 May 2024 | 294.55 | -3.58 | -1.20% | 294.55 | 294.55 | 294.55 | 0 |
| 08 May 2024 | 298.125 | 4.27 | 1.45% | 298.125 | 298.125 | 298.125 | 0 |
| 07 May 2024 | 293.85 | 2.68 | 0.92% | 293.85 | 293.85 | 293.85 | 0 |
| 03 May 2024 | 291.175 | -10.88 | -3.60% | 292.00 | 331.95 | 244.65 | 1,518 |
| 02 May 2024 | 302.05 | -26.65 | -8.11% | 312.40 | 353.35 | 268.675 | 8,437 |
| 01 May 2024 | 328.70 | -1.95 | -0.59% | 328.70 | 328.70 | 328.70 | 0 |
| 30 Abr 2024 | 330.65 | 10.27 | 3.21% | 330.65 | 330.65 | 330.65 | 0 |
| 29 Abr 2024 | 320.375 | -2.18 | -0.67% | 320.45 | 364.80 | 279.05 | 3,910 |
| 26 Abr 2024 | 322.55 | -17.98 | -5.28% | 320.40 | 324.525 | 318.325 | 205 |
| 25 Abr 2024 | 340.525 | 0.63 | 0.18% | 338.40 | 389.95 | 290.20 | 4 |
| 24 Abr 2024 | 339.90 | -14.30 | -4.04% | 342.75 | 352.575 | 288.50 | 217 |
| 23 Abr 2024 | 354.20 | -16.73 | -4.51% | 354.20 | 354.20 | 354.20 | 0 |
| 22 Abr 2024 | 370.925 | -19.70 | -5.04% | 370.925 | 370.925 | 370.925 | 0 |
| 19 Abr 2024 | 390.625 | 10.08 | 2.65% | 390.625 | 390.625 | 390.625 | 0 |
| 18 Abr 2024 | 380.55 | -5.85 | -1.51% | 380.55 | 380.55 | 380.55 | 0 |
| 17 Abr 2024 | 386.40 | -2.80 | -0.72% | 386.40 | 386.40 | 386.40 | 0 |
| 16 Abr 2024 | 389.20 | 12.65 | 3.36% | 368.35 | 438.425 | 328.575 | 2 |
| 15 Abr 2024 | 376.55 | -1.95 | -0.52% | 378.30 | 378.85 | 376.225 | 2 |
| 12 Abr 2024 | 378.50 | 14.10 | 3.87% | 371.05 | 424.775 | 325.575 | 48 |
| 11 Abr 2024 | 364.40 | -1.30 | -0.36% | 364.40 | 364.40 | 364.40 | 0 |
| 10 Abr 2024 | 365.70 | 3.45 | 0.95% | 354.95 | 410.175 | 306.05 | 1,001 |
| 09 Abr 2024 | 362.25 | -4.83 | -1.31% | 362.25 | 362.25 | 362.25 | 0 |
