Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 258.00 | 1.00 | 0.39% | 258.00 | 258.00 | 258.00 | 54,307 |
| 02 May 2024 | 257.00 | 3.50 | 1.38% | 253.00 | 258.00 | 253.00 | 137,468 |
| 01 May 2024 | 253.50 | 1.50 | 0.60% | 254.00 | 255.00 | 252.00 | 88,950 |
| 30 Abr 2024 | 252.00 | -1.00 | -0.40% | 258.00 | 258.00 | 252.00 | 62,493 |
| 29 Abr 2024 | 253.00 | 2.00 | 0.80% | 252.00 | 254.00 | 252.00 | 168,688 |
| 26 Abr 2024 | 251.00 | 4.00 | 1.62% | 250.00 | 251.00 | 249.00 | 149,621 |
| 25 Abr 2024 | 247.00 | -7.00 | -2.76% | 252.00 | 252.00 | 247.00 | 41,579 |
| 24 Abr 2024 | 254.00 | 1.00 | 0.40% | 256.00 | 256.00 | 254.00 | 86,807 |
| 23 Abr 2024 | 253.00 | -1.00 | -0.39% | 255.00 | 255.00 | 253.00 | 127,669 |
| 22 Abr 2024 | 254.00 | 3.00 | 1.20% | 254.00 | 254.00 | 252.00 | 54,013 |
| 19 Abr 2024 | 251.00 | -5.00 | -1.95% | 251.00 | 252.00 | 249.00 | 314,451 |
| 18 Abr 2024 | 256.00 | 2.00 | 0.79% | 262.00 | 262.00 | 254.00 | 130,819 |
| 17 Abr 2024 | 254.00 | -3.00 | -1.17% | 260.00 | 260.00 | 254.00 | 153,491 |
| 16 Abr 2024 | 257.00 | -6.00 | -2.28% | 255.00 | 257.00 | 254.00 | 124,185 |
| 15 Abr 2024 | 263.00 | 3.00 | 1.15% | 263.00 | 263.00 | 259.00 | 91,434 |
| 12 Abr 2024 | 260.00 | 4.00 | 1.56% | 258.00 | 260.00 | 256.00 | 74,554 |
| 11 Abr 2024 | 256.00 | 1.00 | 0.39% | 257.00 | 258.00 | 256.00 | 122,703 |
| 10 Abr 2024 | 255.00 | -2.00 | -0.78% | 257.00 | 257.00 | 254.00 | 2,470,237 |
| 09 Abr 2024 | 257.00 | 3.00 | 1.18% | 254.00 | 257.00 | 254.00 | 84,866 |
| 08 Abr 2024 | 254.00 | 2.00 | 0.79% | 255.00 | 257.00 | 254.00 | 122,215 |
| 05 Abr 2024 | 252.00 | -5.00 | -1.95% | 258.00 | 258.00 | 252.00 | 171,852 |
| 04 Abr 2024 | 257.00 | 3.00 | 1.18% | 251.00 | 257.00 | 251.00 | 89,230 |
| 03 Abr 2024 | 254.00 | 2.00 | 0.79% | 253.00 | 254.00 | 249.00 | 103,785 |
| 02 Abr 2024 | 252.00 | -5.00 | -1.95% | 260.00 | 260.00 | 250.00 | 95,139 |
| 28 Mar 2024 | 257.00 | -1.00 | -0.39% | 257.00 | 257.00 | 257.00 | 135,604 |
| 27 Mar 2024 | 258.00 | 0.00 | 0.00% | 259.00 | 259.00 | 258.00 | 139,706 |
| 26 Mar 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 258.00 | 257.00 | 342,027 |
| 25 Mar 2024 | 256.00 | -2.00 | -0.78% | 259.00 | 259.00 | 256.00 | 184,904 |
| 22 Mar 2024 | 258.00 | 1.00 | 0.39% | 262.00 | 262.00 | 258.00 | 139,771 |
| 21 Mar 2024 | 257.00 | 5.00 | 1.98% | 255.00 | 259.00 | 255.00 | 229,689 |
| 20 Mar 2024 | 252.00 | 0.00 | 0.00% | 253.00 | 254.00 | 252.00 | 57,878 |
| 19 Mar 2024 | 252.00 | 0.00 | 0.00% | 253.00 | 253.00 | 251.00 | 90,807 |
| 18 Mar 2024 | 252.00 | 4.00 | 1.61% | 248.00 | 252.00 | 248.00 | 203,179 |
| 15 Mar 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 247.00 | 65,161 |
| 14 Mar 2024 | 246.00 | 0.00 | 0.00% | 248.00 | 249.00 | 246.00 | 184,834 |
| 13 Mar 2024 | 246.00 | -5.50 | -2.19% | 253.00 | 253.00 | 246.00 | 206,022 |
| 12 Mar 2024 | 251.50 | -0.50 | -0.20% | 251.00 | 252.00 | 251.00 | 224,859 |
| 11 Mar 2024 | 252.00 | -4.00 | -1.56% | 249.00 | 254.00 | 249.00 | 178,727 |
| 08 Mar 2024 | 256.00 | 0.00 | 0.00% | 259.00 | 259.00 | 256.00 | 214,845 |
| 07 Mar 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 257.00 | 256.00 | 93,384 |
| 06 Mar 2024 | 256.00 | 3.00 | 1.19% | 255.00 | 257.00 | 254.00 | 170,355 |
| 05 Mar 2024 | 253.00 | -1.00 | -0.39% | 254.00 | 254.00 | 253.00 | 262,223 |
| 04 Mar 2024 | 254.00 | -1.00 | -0.39% | 255.00 | 255.00 | 252.00 | 301,966 |
| 01 Mar 2024 | 255.00 | 6.00 | 2.41% | 253.00 | 255.00 | 253.00 | 40,565 |
| 29 Feb 2024 | 249.00 | 0.00 | 0.00% | 245.00 | 251.00 | 245.00 | 74,126 |
| 28 Feb 2024 | 249.00 | -3.00 | -1.19% | 253.00 | 253.00 | 247.00 | 283,814 |
| 27 Feb 2024 | 252.00 | 1.00 | 0.40% | 252.00 | 252.00 | 249.00 | 84,313 |
| 26 Feb 2024 | 251.00 | -1.00 | -0.40% | 250.00 | 252.00 | 250.00 | 89,473 |
| 23 Feb 2024 | 252.00 | 4.00 | 1.61% | 252.00 | 252.00 | 250.00 | 116,687 |
| 22 Feb 2024 | 248.00 | 2.00 | 0.81% | 249.00 | 250.00 | 248.00 | 82,197 |
| 21 Feb 2024 | 246.00 | -0.50 | -0.20% | 246.00 | 247.00 | 245.00 | 119,835 |
| 20 Feb 2024 | 246.50 | -1.50 | -0.60% | 250.00 | 250.00 | 245.00 | 52,614 |
| 19 Feb 2024 | 248.00 | 3.00 | 1.22% | 246.00 | 248.00 | 246.00 | 56,247 |
| 16 Feb 2024 | 245.00 | 0.00 | 0.00% | 244.00 | 249.00 | 244.00 | 78,166 |
| 15 Feb 2024 | 245.00 | 1.00 | 0.41% | 248.00 | 248.00 | 245.00 | 129,552 |
| 14 Feb 2024 | 244.00 | -3.00 | -1.21% | 244.00 | 247.00 | 244.00 | 95,340 |
| 13 Feb 2024 | 247.00 | 3.00 | 1.23% | 249.00 | 249.00 | 245.00 | 225,465 |
| 12 Feb 2024 | 244.00 | 0.00 | 0.00% | 248.00 | 248.00 | 242.00 | 65,256 |
| 09 Feb 2024 | 244.00 | 1.00 | 0.41% | 248.00 | 248.00 | 243.00 | 119,078 |
| 08 Feb 2024 | 243.00 | -2.00 | -0.82% | 247.00 | 247.00 | 242.00 | 260,345 |
| 07 Feb 2024 | 245.00 | 4.00 | 1.66% | 245.00 | 245.00 | 245.00 | 52,720 |
| 06 Feb 2024 | 241.00 | 0.00 | 0.00% | 244.00 | 244.00 | 241.00 | 77,944 |
