Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ushy 0-5 | SJNK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.20% | 40.605 | 04:46:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.65 | 40.595 | 40.65 | 40.685 |
Resumen Histórico SJNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.685 | 0.04 | 0.09% | 40.685 | 40.685 | 40.685 | 0 |
| 27 Jun 2024 | 40.65 | -0.07 | -0.17% | 40.65 | 40.65 | 40.65 | 0 |
| 26 Jun 2024 | 40.72 | 0.01 | 0.02% | 40.75 | 41.235 | 40.095 | 4,901 |
| 25 Jun 2024 | 40.71 | -0.07 | -0.16% | 40.73 | 40.765 | 40.13 | 3 |
| 24 Jun 2024 | 40.775 | 0.08 | 0.20% | 40.77 | 40.815 | 40.155 | 383 |
| 21 Jun 2024 | 40.695 | 0.06 | 0.15% | 40.68 | 42.755 | 40.215 | 38 |
| 20 Jun 2024 | 40.635 | -0.05 | -0.11% | 40.635 | 40.635 | 40.635 | 0 |
| 19 Jun 2024 | 40.68 | 0.06 | 0.15% | 40.68 | 40.68 | 40.68 | 0 |
| 18 Jun 2024 | 40.62 | 0.24 | 0.59% | 40.57 | 40.685 | 40.065 | 8,408 |
| 17 Jun 2024 | 40.38 | -0.16 | -0.38% | 40.51 | 40.59 | 40.03 | 2 |
| 14 Jun 2024 | 40.535 | -0.13 | -0.32% | 40.65 | 41.08 | 40.06 | 16 |
| 13 Jun 2024 | 40.665 | -0.07 | -0.16% | 40.665 | 40.665 | 40.665 | 0 |
| 12 Jun 2024 | 40.73 | 0.41 | 1.02% | 40.59 | 41.305 | 40.095 | 1 |
| 11 Jun 2024 | 40.32 | -0.16 | -0.38% | 40.49 | 41.01 | 39.90 | 34 |
| 10 Jun 2024 | 40.475 | -0.01 | -0.01% | 40.475 | 40.475 | 40.475 | 0 |
| 07 Jun 2024 | 40.48 | -0.12 | -0.30% | 40.46 | 41.06 | 40.38 | 587 |
| 06 Jun 2024 | 40.60 | 0.02 | 0.05% | 40.60 | 40.60 | 40.60 | 0 |
| 05 Jun 2024 | 40.58 | 0.03 | 0.09% | 40.58 | 40.58 | 40.58 | 0 |
| 04 Jun 2024 | 40.545 | 0.13 | 0.32% | 40.67 | 40.885 | 39.925 | 5,065 |
| 03 Jun 2024 | 40.415 | 0.11 | 0.27% | 40.37 | 40.445 | 40.37 | 50 |
