Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 42.08 | 0.05 | 0.11 | 42.08 | 42.08 | 42.08 | 0 |
| 1737135000 | 42.035 | 0.18 | 0.44 | 42.035 | 42.035 | 42.035 | 0 |
| 1737048600 | 41.85 | 0.03 | 0.07 | 41.85 | 41.85 | 41.85 | 893 |
| 1736962200 | 41.82 | 0.23 | 0.54 | 41.64 | 43.245 | 40.91 | 1105 |
| 1736875800 | 41.595 | 0.06 | 0.16 | 41.595 | 41.595 | 41.595 | 0 |
| 1736789400 | 41.53 | -0.06 | -0.14 | 41.47 | 41.555 | 41.43 | 2196 |
| 1736530200 | 41.59 | -0.19 | -0.45 | 41.83 | 43.245 | 41.225 | 3374 |
| 1736443800 | 41.78 | 0.04 | 0.08 | 41.74 | 41.865 | 41.635 | 619 |
| 1736357400 | 41.745 | -0.09 | -0.20 | 41.745 | 41.745 | 41.745 | 1 |
| 1736271000 | 41.83 | -0.04 | -0.08 | 41.7 | 42.345 | 41.29 | 323 |
| 1736184600 | 41.865 | 0.09 | 0.20 | 41.865 | 41.865 | 41.865 | 15 |
| 1735925400 | 41.78 | 0.05 | 0.13 | 41.78 | 41.78 | 41.78 | 2 |
| 1735839000 | 41.725 | 0.13 | 0.31 | 41.725 | 41.725 | 41.725 | 0 |
| 1735666200 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1735579800 | 41.595 | -0.06 | -0.13 | 41.46 | 41.68 | 41.46 | 181 |
| 1735320600 | 41.65 | 0.07 | 0.18 | 41.65 | 41.65 | 41.65 | 1 |
| 1735061400 | 41.575 | 0.01 | 0.02 | 41.7 | 41.7 | 41.565 | 11 |
| 1734975000 | 41.565 | -0.05 | -0.12 | 41.565 | 41.565 | 41.565 | 0 |
| 1734715800 | 41.615 | 0.14 | 0.33 | 41.48 | 43.16 | 41.335 | 2705 |
| 1734629400 | 41.48 | -0.36 | -0.85 | 41.58 | 43.16 | 41.47 | 581 |
| 1734543000 | 41.835 | -0.01 | -0.02 | 41.835 | 41.835 | 41.835 | 0 |
| 1734456600 | 41.845 | -0.09 | -0.21 | 41.845 | 41.845 | 41.845 | 0 |
| 1734370200 | 41.935 | 0.05 | 0.11 | 41.935 | 41.935 | 41.935 | 0 |
| 1734111000 | 41.89 | -0.13 | -0.31 | 42.05 | 42.05 | 41.865 | 2 |
| 1734024600 | 42.02 | -0.01 | -0.01 | 42.34 | 42.46 | 41.69 | 827 |
| 1733938200 | 42.025 | -0.1 | -0.23 | 41.94 | 42.1 | 41.94 | 391 |
| 1733851800 | 42.12 | 0.13 | 0.30 | 42.04 | 42.12 | 41.94 | 207 |
| 1733765400 | 41.995 | -0.03 | -0.06 | 41.995 | 41.995 | 41.995 | 0 |
| 1733506200 | 42.02 | 0.07 | 0.17 | 41.83 | 42.06 | 41.83 | 593 |
| 1733419800 | 41.95 | 0.03 | 0.07 | 41.95 | 41.95 | 41.95 | 1767 |
| 1733333400 | 41.92 | 0.02 | 0.04 | 41.95 | 41.97 | 41.845 | 1492 |
| 1733247000 | 41.905 | -0.02 | -0.04 | 41.92 | 41.985 | 41.865 | 732 |
| 1733160600 | 41.92 | 0.03 | 0.07 | 41.9 | 41.92 | 41.825 | 283 |
| 1732901400 | 41.89 | 0.06 | 0.16 | 41.89 | 41.93 | 41.815 | 155 |
| 1732815000 | 41.825 | 0.11 | 0.25 | 41.86 | 41.9 | 41.79 | 30 |
| 1732728600 | 41.72 | -0.02 | -0.04 | 41.97 | 41.97 | 41.69 | 276 |
| 1732642200 | 41.735 | -0.05 | -0.12 | 41.735 | 41.735 | 41.735 | 0 |
| 1732555800 | 41.785 | 0.13 | 0.31 | 41.81 | 41.81 | 41.745 | 28 |
| 1732296600 | 41.655 | -0.02 | -0.04 | 41.56 | 41.695 | 41.56 | 1222 |
| 1732210200 | 41.67 | 0.09 | 0.20 | 41.65 | 41.72 | 41.595 | 24 |
| 1732123800 | 41.585 | 0.01 | 0.01 | 41.585 | 41.585 | 41.585 | 0 |
| 1732037400 | 41.58 | 0.05 | 0.11 | 41.57 | 41.625 | 41.5 | 150 |
| 1731951000 | 41.535 | 0.07 | 0.17 | 41.61 | 41.615 | 41.475 | 1228 |
| 1731691800 | 41.465 | -0.21 | -0.49 | 41.6 | 41.6 | 41.42 | 21 |
| 1731605400 | 41.67 | -0.01 | -0.01 | 41.63 | 41.705 | 41.56 | 1800 |
| 1731519000 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 1 |
| 1731432600 | 41.64 | -0.13 | -0.30 | 41.76 | 41.78 | 41.61 | 127 |
| 1731346200 | 41.765 | 0.04 | 0.08 | 41.69 | 41.825 | 41.69 | 63 |
| 1731087000 | 41.73 | 0.12 | 0.29 | 41.68 | 41.8 | 41.635 | 2497 |
| 1731000600 | 41.61 | 0.12 | 0.29 | 41.62 | 41.645 | 41.5 | 291 |
| 1730914200 | 41.49 | 0.14 | 0.34 | 41.6 | 41.675 | 41.37 | 63 |
| 1730827800 | 41.35 | 0.03 | 0.07 | 41.35 | 41.35 | 41.35 | 1 |
| 1730741400 | 41.32 | 0.03 | 0.07 | 41.42 | 41.475 | 39.13 | 570 |
| 1730482200 | 41.29 | -0.01 | -0.01 | 41.29 | 41.29 | 41.29 | 2 |
| 1730395800 | 41.295 | -0.05 | -0.11 | 41.31 | 41.335 | 41.205 | 55 |
| 1730309400 | 41.34 | 0.02 | 0.05 | 41.34 | 41.34 | 41.34 | 0 |
| 1730223000 | 41.32 | -0.03 | -0.07 | 41.36 | 41.37 | 41.275 | 2356 |
| 1730136600 | 41.35 | -0.03 | -0.07 | 41.35 | 41.35 | 41.35 | 0 |
| 1729873800 | 41.38 | 0.07 | 0.17 | 41.38 | 41.38 | 41.38 | 51 |
| 1729787400 | 41.31 | 0.13 | 0.30 | 41.31 | 41.31 | 41.31 | 0 |
| 1729701000 | 41.185 | -0.11 | -0.27 | 41.33 | 41.38 | 41.16 | 234 |
| 1729614600 | 41.295 | -0.02 | -0.05 | 41.22 | 41.295 | 41.22 | 2 |
| 1729528200 | 41.315 | -0.18 | -0.42 | 41.315 | 41.315 | 41.315 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
