US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr Ushy 0-5 (SJNK)
Spdr Ushy 0-5 (SJNK) Histórico

SJNK Spdr Ushy 0-5

40.72

0.00 (0.00%)

Última actualización: 04:50:56

Retrasado por 15 minutos

SJNK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	40.72	0.12	0.28%	40.72	40.72	40.72	13,678
01 Jul 2024	40.605	-0.08	-0.20%	40.65	42.195	40.035	136
28 Jun 2024	40.685	0.04	0.09%	40.685	40.685	40.685	0
27 Jun 2024	40.65	-0.07	-0.17%	40.65	40.65	40.65	0
26 Jun 2024	40.72	0.01	0.02%	40.75	41.235	40.095	4,901
25 Jun 2024	40.71	-0.07	-0.16%	40.73	40.765	40.13	3
24 Jun 2024	40.775	0.08	0.20%	40.77	40.815	40.155	383
21 Jun 2024	40.695	0.06	0.15%	40.68	42.755	40.215	38
20 Jun 2024	40.635	-0.05	-0.11%	40.635	40.635	40.635	0
19 Jun 2024	40.68	0.06	0.15%	40.68	40.68	40.68	0
18 Jun 2024	40.62	0.24	0.59%	40.57	40.685	40.065	8,408
17 Jun 2024	40.38	-0.16	-0.38%	40.51	40.59	40.03	2
14 Jun 2024	40.535	-0.13	-0.32%	40.65	41.08	40.06	16
13 Jun 2024	40.665	-0.07	-0.16%	40.665	40.665	40.665	0
12 Jun 2024	40.73	0.41	1.02%	40.59	41.305	40.095	1
11 Jun 2024	40.32	-0.16	-0.38%	40.49	41.01	39.90	34
10 Jun 2024	40.475	-0.01	-0.01%	40.475	40.475	40.475	0
07 Jun 2024	40.48	-0.12	-0.30%	40.46	41.06	40.38	587
06 Jun 2024	40.60	0.02	0.05%	40.60	40.60	40.60	0
05 Jun 2024	40.58	0.03	0.09%	40.58	40.58	40.58	0
04 Jun 2024	40.545	0.13	0.32%	40.67	40.885	39.925	5,065
03 Jun 2024	40.415	0.11	0.27%	40.37	40.445	40.37	50
31 May 2024	40.305	0.04	0.10%	40.305	40.305	40.305	0
30 May 2024	40.265	0.10	0.25%	40.265	40.265	40.265	0
29 May 2024	40.165	-0.21	-0.51%	40.23	40.305	39.64	17,901
28 May 2024	40.37	0.01	0.02%	40.47	40.49	40.305	690
24 May 2024	40.36	0.01	0.02%	40.29	40.365	40.29	3,602
23 May 2024	40.35	-0.04	-0.09%	40.56	41.855	39.83	8
22 May 2024	40.385	-0.12	-0.28%	40.385	40.385	40.385	1
21 May 2024	40.50	0.14	0.35%	40.50	40.50	40.31	279
20 May 2024	40.36	0.03	0.07%	40.33	40.38	40.33	1,660
17 May 2024	40.33	-0.02	-0.05%	40.32	40.375	40.30	84
16 May 2024	40.35	-0.03	-0.07%	40.46	40.46	40.325	700
15 May 2024	40.38	0.26	0.64%	40.15	40.51	40.10	1,075
14 May 2024	40.125	-0.12	-0.29%	40.125	40.125	40.125	6,000
13 May 2024	40.24	0.17	0.42%	39.83	40.24	39.83	18,905
10 May 2024	40.07	-0.05	-0.11%	40.07	40.07	40.07	0
09 May 2024	40.115	0.02	0.06%	40.115	40.115	40.115	143,595
08 May 2024	40.09	-0.11	-0.26%	40.10	40.135	40.08	501
07 May 2024	40.195	0.16	0.39%	40.24	40.24	40.135	2,520
03 May 2024	40.04	0.23	0.58%	40.04	40.04	40.04	1
02 May 2024	39.81	0.19	0.47%	39.56	39.86	39.56	4,777
01 May 2024	39.625	-0.14	-0.34%	39.625	39.625	39.625	0
30 Abr 2024	39.76	0.04	0.10%	39.76	39.76	39.76	5,097
29 Abr 2024	39.72	0.05	0.13%	39.76	39.76	39.695	2,150
26 Abr 2024	39.67	0.23	0.57%	39.67	39.67	39.67	1
25 Abr 2024	39.445	-0.12	-0.29%	39.56	39.57	39.39	91
24 Abr 2024	39.56	-0.03	-0.08%	39.63	39.685	39.555	16,031
23 Abr 2024	39.59	0.13	0.32%	39.67	39.695	39.59	45,000
22 Abr 2024	39.465	0.06	0.15%	39.465	39.465	39.465	0
19 Abr 2024	39.405	0.10	0.25%	39.37	39.435	39.295	390
18 Abr 2024	39.305	-0.06	-0.15%	39.40	39.40	39.24	586
17 Abr 2024	39.365	0.05	0.11%	39.37	39.46	39.355	646
16 Abr 2024	39.32	-0.17	-0.43%	39.50	39.50	39.245	3,458
15 Abr 2024	39.49	-0.12	-0.29%	39.49	39.49	39.49	0
12 Abr 2024	39.605	0.00	0.00%	39.68	39.68	39.495	4
11 Abr 2024	39.605	-0.10	-0.25%	39.79	42.13	39.525	738
10 Abr 2024	39.705	-0.23	-0.58%	40.06	42.345	39.61	338
09 Abr 2024	39.935	0.08	0.19%	39.92	39.955	39.88	291
08 Abr 2024	39.86	0.05	0.13%	39.79	42.345	39.75	1,055
05 Abr 2024	39.81	-0.05	-0.13%	39.81	39.81	39.81	0
04 Abr 2024	39.86	0.04	0.10%	39.78	42.345	39.78	6,315

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones