US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt S Jpy L Usd (SJPY)
Wt S Jpy L Usd (SJPY) Histórico

SJPY Wt S Jpy L Usd

97.445

0.135 (0.14%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.445	0.13	0.14%	97.445	97.445	97.445	0
27 Jun 2024	97.31	0.06	0.06%	97.18	97.31	97.18	8
26 Jun 2024	97.25	0.59	0.61%	97.25	97.25	97.25	0
25 Jun 2024	96.66	0.05	0.06%	96.66	96.66	96.66	0
24 Jun 2024	96.605	0.15	0.15%	96.605	96.605	96.605	2
21 Jun 2024	96.46	0.53	0.55%	96.09	96.46	96.09	7
20 Jun 2024	95.93	0.52	0.55%	95.93	95.93	95.93	0
19 Jun 2024	95.41	0.01	0.01%	95.41	95.41	95.41	0
18 Jun 2024	95.40	0.09	0.09%	95.40	95.40	95.40	2
17 Jun 2024	95.315	0.34	0.36%	95.315	95.315	95.315	0
14 Jun 2024	94.97	0.29	0.31%	94.99	94.99	94.97	5
13 Jun 2024	94.68	0.71	0.76%	94.68	94.68	94.68	0
12 Jun 2024	93.97	-0.86	-0.90%	94.01	94.01	93.97	12
11 Jun 2024	94.825	0.23	0.24%	94.57	94.825	94.56	45
10 Jun 2024	94.60	0.27	0.29%	94.60	94.60	94.60	0
07 Jun 2024	94.325	0.36	0.38%	93.50	94.325	93.50	6
06 Jun 2024	93.97	-0.04	-0.04%	93.97	93.97	93.97	0
05 Jun 2024	94.01	0.84	0.90%	94.01	94.01	94.01	0
04 Jun 2024	93.17	-0.75	-0.80%	93.67	93.74	93.17	26
03 Jun 2024	93.92	-0.62	-0.66%	93.93	93.93	93.92	13
31 May 2024	94.54	0.35	0.37%	94.54	94.54	94.54	0
30 May 2024	94.19	-0.47	-0.49%	94.19	94.19	94.19	0
29 May 2024	94.655	0.39	0.42%	94.49	94.655	94.49	21
28 May 2024	94.26	0.07	0.07%	94.16	94.26	94.15	56
24 May 2024	94.195	-0.08	-0.08%	94.195	94.195	94.195	0
23 May 2024	94.27	0.42	0.45%	94.27	94.27	94.27	0
22 May 2024	93.845	0.25	0.27%	93.845	93.845	93.845	2
21 May 2024	93.595	0.06	0.07%	93.595	93.595	93.595	0
20 May 2024	93.53	0.42	0.45%	93.53	93.53	93.53	0
17 May 2024	93.11	0.13	0.13%	93.11	93.11	93.11	0
16 May 2024	92.985	0.31	0.34%	92.51	92.985	92.51	6
15 May 2024	92.67	-0.93	-0.99%	98.26	98.26	92.67	636
14 May 2024	93.60	0.16	0.17%	93.60	93.60	93.60	0
13 May 2024	93.44	0.24	0.26%	93.44	93.44	93.44	0
10 May 2024	93.20	0.18	0.19%	93.10	93.20	93.10	23
09 May 2024	93.02	0.08	0.08%	93.15	93.15	93.02	5
08 May 2024	92.945	0.67	0.73%	92.945	92.945	92.945	0
07 May 2024	92.275	1.03	1.12%	92.19	92.275	92.19	6
03 May 2024	91.25	-0.55	-0.59%	91.47	91.47	90.73	143
02 May 2024	91.795	-2.28	-2.42%	92.85	92.85	91.795	117
01 May 2024	94.07	0.16	0.17%	94.07	94.07	94.07	0
30 Abr 2024	93.91	0.47	0.50%	93.91	93.91	93.91	0
29 Abr 2024	93.445	-0.38	-0.40%	93.445	93.445	93.445	0
26 Abr 2024	93.82	1.13	1.21%	93.82	93.82	93.82	0
25 Abr 2024	92.695	0.33	0.36%	92.695	92.695	92.695	0
24 Abr 2024	92.36	0.20	0.22%	92.36	92.36	92.36	0
23 Abr 2024	92.16	0.03	0.03%	92.16	92.16	92.16	0
22 Abr 2024	92.13	0.19	0.21%	92.13	92.13	92.13	0
19 Abr 2024	91.935	-0.02	-0.02%	91.935	91.935	91.935	0
18 Abr 2024	91.95	0.01	0.01%	91.95	91.95	91.95	0
17 Abr 2024	91.94	0.11	0.12%	91.94	91.94	91.94	0
16 Abr 2024	91.83	0.17	0.19%	91.83	91.83	91.83	0
15 Abr 2024	91.655	0.75	0.82%	91.47	91.655	91.47	100
12 Abr 2024	90.91	-0.11	-0.12%	90.91	90.91	90.91	0
11 Abr 2024	91.02	0.30	0.34%	91.02	91.02	91.02	0
10 Abr 2024	90.715	0.72	0.79%	90.715	90.715	90.715	0
09 Abr 2024	90.00	-0.06	-0.07%	90.00	90.00	90.00	0
08 Abr 2024	90.06	0.23	0.25%	90.06	90.06	90.06	0
05 Abr 2024	89.835	-0.06	-0.06%	89.835	89.835	89.835	0
04 Abr 2024	89.89	0.03	0.04%	89.89	89.89	89.89	0
03 Abr 2024	89.855	0.10	0.11%	89.855	89.855	89.855	0
02 Abr 2024	89.755	0.26	0.29%	89.755	89.755	89.755	0

Newday Fmi 25 A

NLBNPIT21D89 20240920 34...

Gs Finance Corp Issuer C...

F45 Training (CE)

Purpose Bitcoin ETF

BNP Paribas Issuance

Rhythm Biosciences

STEER Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones