Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt S Jpy L Usd | SJPY | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.66 | 96.605 |
Resumen Histórico SJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 96.66 | 0.05 | 0.06% | 96.66 | 96.66 | 96.66 | 0 |
24 Jun 2024 | 96.605 | 0.15 | 0.15% | 96.605 | 96.605 | 96.605 | 2 |
21 Jun 2024 | 96.46 | 0.53 | 0.55% | 96.09 | 96.46 | 96.09 | 7 |
20 Jun 2024 | 95.93 | 0.52 | 0.55% | 95.93 | 95.93 | 95.93 | 0 |
19 Jun 2024 | 95.41 | 0.01 | 0.01% | 95.41 | 95.41 | 95.41 | 0 |
18 Jun 2024 | 95.40 | 0.09 | 0.09% | 95.40 | 95.40 | 95.40 | 2 |
17 Jun 2024 | 95.315 | 0.34 | 0.36% | 95.315 | 95.315 | 95.315 | 0 |
14 Jun 2024 | 94.97 | 0.29 | 0.31% | 94.99 | 94.99 | 94.97 | 5 |
13 Jun 2024 | 94.68 | 0.71 | 0.76% | 94.68 | 94.68 | 94.68 | 0 |
12 Jun 2024 | 93.97 | -0.86 | -0.90% | 94.01 | 94.01 | 93.97 | 12 |
11 Jun 2024 | 94.825 | 0.23 | 0.24% | 94.57 | 94.825 | 94.56 | 45 |
10 Jun 2024 | 94.60 | 0.27 | 0.29% | 94.60 | 94.60 | 94.60 | 0 |
07 Jun 2024 | 94.325 | 0.36 | 0.38% | 93.50 | 94.325 | 93.50 | 6 |
06 Jun 2024 | 93.97 | -0.04 | -0.04% | 93.97 | 93.97 | 93.97 | 0 |
05 Jun 2024 | 94.01 | 0.84 | 0.90% | 94.01 | 94.01 | 94.01 | 0 |
04 Jun 2024 | 93.17 | -0.75 | -0.80% | 93.67 | 93.74 | 93.17 | 26 |
03 Jun 2024 | 93.92 | -0.62 | -0.66% | 93.93 | 93.93 | 93.92 | 13 |
31 May 2024 | 94.54 | 0.35 | 0.37% | 94.54 | 94.54 | 94.54 | 0 |
30 May 2024 | 94.19 | -0.47 | -0.49% | 94.19 | 94.19 | 94.19 | 0 |
29 May 2024 | 94.655 | 0.39 | 0.42% | 94.49 | 94.655 | 94.49 | 21 |
28 May 2024 | 94.26 | 0.07 | 0.07% | 94.16 | 94.26 | 94.15 | 56 |