Cotización Five9 - 1F9 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Five9 Inc (1F9) Cotización

Five9 Inc (1F9)

39.00

-0.04

(-0.10%)

Cerrado 26 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

39.00

Postura de Compra

38.90

Postura de Venta

39.31

Volume Operado de la Acción

561

38.74 Rango del Día 39.55

24.26 Rango de 52 semanas 80.04

Capitalización de Mercado [m]

Precio Anterior

39.04

Precio de Apertura

39.55

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

378

Acciones en circulación

75,208,409

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-37.59

Beneficio por acción (BPA)

-1.09

turnover

910.49M

Beneficio neto

-81.76M

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.five9.com

Sede

Wilmington, Delaware, USA

Fundado

-

Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 1F9. The last closing price for Five9 was 39.04 €. Over the last year, Five9 shares have traded in a share price range of 24.26 € to 80.04 €.

Five9 currently has 75,208,409 shares in issue. The market capitalisation of Five9 is 2.94 € billion. Five9 has a price to earnings ratio (PE ratio) of -37.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.69	13.6694841154	34.31	40.47	34.31	624	36.83535839	DE
4	11.7	42.8571428571	27.3	40.47	27.16	446	34.62332094	DE
12	10.74	38.0042462845	28.26	40.47	24.26	378	30.05650988	DE
26	-7.14	-15.4746423927	46.14	46.71	24.26	287	32.74195504	DE
52	-29.5	-43.0656934307	68.5	80.04	24.26	212	41.28311311	DE
156	-85.4	-68.6495176849	124.4	127.6	24.26	140	50.01752582	DE
260	-103.94	-72.7158248216	142.94	175.7	24.26	114	64.69711475	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

mrwrn2010

mrwrn2010 30 segundos hace

Didn't expect much of the stock/company itself back in the mid .02s either... till they did.

al44

al44 34 segundos hace

Hey bbotcs-

We can only hope. That was murder, no doubt.

............al

bubba412

bubba412 43 segundos hace

Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else

meidiot

meidiot 1 minuto hace

I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.

ddls

ddls 1 minuto hace

Everybody knows this company is the king bullshitter.😎

sortagreen

sortagreen 2 minutos hace

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46

johnydollar

johnydollar 2 minutos hace

Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

Talon38

Talon38 3 minutos hace

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

Talon38

Talon38 3 minutos hace

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

KILLAZILLA

KILLAZILLA 3 minutos hace

you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!

Son of Tangerine

Son of Tangerine 5 minutos hace

I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5

gitreal

gitreal 5 minutos hace

Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.

wingtrade

wingtrade 6 minutos hace

Market does weird things. Makes no sense to sell GDVM down here.

bar1080

bar1080 6 minutos hace

There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.

rmmc

rmmc 7 minutos hace

too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅

hssbwwmp

hssbwwmp 7 minutos hace

Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.

Chuxster

Chuxster 7 minutos hace

Its safe to say this is the reason why I am unable to purchase this stock since yesterday.

Genz2

Genz2 8 minutos hace

https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del

Adjustedtosteep

Adjustedtosteep 8 minutos hace

Drill baby Drill

Richard T

Richard T 9 minutos hace

They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait

BamaBreeze

BamaBreeze 10 minutos hace

Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.

gawti88

gawti88 10 minutos hace

Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here

janice shell

janice shell 11 minutos hace

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 11 minutos hace

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

Origen Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones