Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Five9 Inc | 1F9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.88 | 1.66% | 53.76 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.50 | 55.22 | 56.50 | 53.76 | 52.88 |
Resumen Histórico 1F9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.22 | 56.50 | 53.24 | 53.30 | 218 | -1.46 | -2.64% |
| 1 Month | 55.16 | 57.58 | 52.86 | 54.79 | 101 | -1.40 | -2.54% |
| 3 Months | 73.14 | 73.14 | 51.94 | 56.09 | 148 | -19.38 | -26.50% |
| 6 Months | 55.80 | 80.04 | 51.94 | 62.84 | 128 | -2.04 | -3.66% |
| 1 Year | 65.76 | 80.04 | 49.94 | 62.13 | 128 | -12.00 | -18.25% |
| 3 Years | 142.60 | 174.55 | 49.94 | 89.47 | 130 | -88.84 | -62.30% |
| 5 Years | 145.74 | 174.55 | 49.94 | 94.23 | 127 | -91.98 | -63.11% |
1F9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.40 | 2.10 | 3.94% | 56.50 | 56.50 | 55.22 | 172 |
| 02 May 2024 | 53.30 | -1.92 | -3.48% | 54.30 | 54.80 | 53.24 | 435 |
| 30 Abr 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |
| 29 Abr 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |
| 26 Abr 2024 | 55.22 | -0.58 | -1.04% | 55.22 | 55.22 | 55.22 | 1 |
| 25 Abr 2024 | 55.80 | -0.36 | -0.64% | 55.12 | 55.80 | 55.12 | 32 |
| 24 Abr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0.00 |
| 23 Abr 2024 | 56.16 | 2.56 | 4.78% | 54.94 | 56.16 | 54.94 | 100 |
| 22 Abr 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| 19 Abr 2024 | 53.60 | -0.58 | -1.07% | 53.60 | 53.60 | 53.60 | 135 |
| 18 Abr 2024 | 54.18 | 0.76 | 1.42% | 53.14 | 54.18 | 52.86 | 33 |
| 17 Abr 2024 | 53.42 | 0.00 | 0.00% | 53.42 | 53.42 | 53.42 | 0.00 |
| 16 Abr 2024 | 53.42 | -0.58 | -1.07% | 53.20 | 53.72 | 53.20 | 155 |
| 15 Abr 2024 | 54.00 | -2.06 | -3.67% | 56.38 | 56.38 | 54.00 | 30 |
| 12 Abr 2024 | 56.06 | -1.36 | -2.37% | 56.54 | 56.62 | 56.04 | 180 |
| 11 Abr 2024 | 57.42 | 0.70 | 1.23% | 57.58 | 57.58 | 57.42 | 200 |
| 10 Abr 2024 | 56.72 | 1.40 | 2.53% | 57.40 | 57.40 | 56.72 | 38 |
| 09 Abr 2024 | 55.32 | -0.34 | -0.61% | 55.32 | 55.32 | 55.32 | 60 |
| 08 Abr 2024 | 55.66 | 0.54 | 0.98% | 55.66 | 55.66 | 55.66 | 1 |
| 05 Abr 2024 | 55.12 | -1.52 | -2.68% | 55.16 | 55.16 | 55.12 | 56 |
