Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.850212553138 | 39.99 | 40.2 | 38.9 | 140 | 39.33802801 | DE |
| 4 | -1.03 | -2.5319567355 | 40.68 | 42.1 | 38.9 | 226 | 40.22797398 | DE |
| 12 | 11.64 | 41.5565869332 | 28.01 | 42.1 | 26.93 | 375 | 33.76272149 | DE |
| 26 | 0.41 | 1.04485219164 | 39.24 | 44.19 | 24.26 | 297 | 32.75003027 | DE |
| 52 | -26.89 | -40.4117823865 | 66.54 | 74.319999 | 24.26 | 224 | 39.16825151 | DE |
| 156 | -85.55 | -68.3306709265 | 125.2 | 125.2 | 24.26 | 150 | 48.53674022 | DE |
| 260 | -103.29 | -72.2610885686 | 142.94 | 175.7 | 24.26 | 118 | 63.05865471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 40 | 0.11 | 0.28 | 40.159999 | 40.2 | 40 | 150 |
| 1735939620 | 39.89 | 0.41 | 1.04 | 39.78 | 39.89 | 39.78 | 65 |
| 1735853220 | 39.479999 | 0.58 | 1.49 | 39.74 | 39.74 | 39 | 207 |
| 1735594020 | 38.9 | -0.35 | -0.89 | 39.99 | 39.99 | 38.9 | 149 |
| 1735334820 | 39.25 | -2.18 | -5.26 | 41.07 | 41.07 | 39.25 | 59 |
| 1734989220 | 41.43 | 1.49 | 3.73 | 40.7 | 41.43 | 40.7 | 95 |
| 1734730020 | 39.94 | 0.09 | 0.23 | 39.94 | 39.94 | 39.94 | 25 |
| 1734643620 | 39.85 | -1.27 | -3.09 | 39.51 | 39.85 | 39.299999 | 1205 |
| 1734557220 | 41.119999 | 0.24 | 0.59 | 41.119999 | 41.119999 | 41.119999 | 20 |
| 1734470820 | 40.88 | 0.24 | 0.59 | 40.119999 | 41.03 | 40.119999 | 89 |
| 1734384420 | 40.64 | -1.46 | -3.47 | 39.799999 | 40.729999 | 39.799999 | 357 |
| 1734125220 | 42.1 | 1.27 | 3.11 | 42.1 | 42.1 | 42.1 | 24 |
| 1734038820 | 40.83 | -0.48 | -1.16 | 40.54 | 40.83 | 40.54 | 247 |
| 1733952420 | 41.31 | 2.16 | 5.52 | 40.1 | 41.31 | 40 | 586 |
| 1733866020 | 39.15 | -0.38 | -0.96 | 39.35 | 39.35 | 38.94 | 227 |
| 1733779620 | 39.53 | -0.39 | -0.98 | 40.68 | 40.75 | 39.53 | 36 |
| 1733520420 | 39.92 | 0.64 | 1.63 | 39.14 | 40.57 | 39.049999 | 208 |
| 1733434020 | 39.28 | -1.1 | -2.72 | 40 | 40 | 39.28 | 353 |
| 1733347620 | 40.38 | 1.53 | 3.94 | 39.17 | 40.38 | 39.17 | 56 |
| 1733261220 | 38.85 | -0.41 | -1.04 | 38.85 | 38.85 | 38.85 | 40 |
| 1733174820 | 39.26 | 0.36 | 0.93 | 39 | 39.5 | 39 | 397 |
| 1732915620 | 38.9 | -0.47 | -1.19 | 38.9 | 38.9 | 38.9 | 85 |
| 1732829220 | 39.369999 | 0.23 | 0.59 | 39.369999 | 39.369999 | 39.369999 | 20 |
| 1732742820 | 39.14 | -0.15 | -0.38 | 39.14 | 39.14 | 39.14 | 150 |
| 1732656420 | 39.29 | -0.01 | -0.03 | 39.549999 | 39.549999 | 38.74 | 561 |
| 1732570020 | 39.299999 | 0.73 | 1.89 | 38.99 | 40.47 | 38.99 | 286 |
| 1732310820 | 38.57 | 1.77 | 4.81 | 37.049999 | 38.57 | 36.38 | 586 |
| 1732224420 | 36.799999 | 1.74 | 4.96 | 36.4 | 37 | 36.4 | 423 |
| 1732138020 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1732051620 | 35.06 | 0.43 | 1.24 | 34.31 | 35.06 | 34.31 | 1100 |
| 1731965220 | 34.63 | -1.37 | -3.81 | 36.31 | 36.31 | 34.63 | 222 |
| 1731705960 | 36 | -0.78 | -2.12 | 36.53 | 36.53 | 36 | 150 |
| 1731619560 | 36.78 | -1.87 | -4.84 | 38.06 | 38.09 | 36.78 | 490 |
| 1731533160 | 38.65 | 1.47 | 3.95 | 36.6 | 38.65 | 36.6 | 604 |
| 1731446820 | 37.18 | 0.45 | 1.23 | 36.95 | 37.18 | 35.85 | 563 |
| 1731360420 | 36.729999 | 1.64 | 4.67 | 34.92 | 36.89 | 34.7 | 850 |
| 1731101220 | 35.09 | 4.42 | 14.41 | 37.5 | 38.01 | 34.2 | 943 |
| 1731014760 | 30.67 | 1.57 | 5.40 | 29.61 | 30.67 | 29.61 | 283 |
| 1730928360 | 29.1 | 0.76 | 2.68 | 28.87 | 29.29 | 28.87 | 670 |
| 1730841960 | 28.34 | 0.41 | 1.47 | 27.45 | 28.34 | 27.45 | 120 |
| 1730755560 | 27.93 | -0.28 | -0.99 | 28.19 | 28.19 | 27.93 | 277 |
| 1730496360 | 28.21 | 1.05 | 3.87 | 27.8 | 28.47 | 27.8 | 277 |
| 1730409960 | 27.16 | -0.62 | -2.23 | 27.16 | 27.16 | 27.16 | 100 |
| 1730323560 | 27.78 | 0 | 0.00 | 28 | 28 | 27.65 | 147 |
| 1730237160 | 27.78 | 0.22 | 0.80 | 27.3 | 27.98 | 27.26 | 282 |
| 1730150760 | 27.56 | -0.14 | -0.51 | 27.6 | 27.6 | 27.56 | 210 |
| 1729888020 | 27.7 | 0.02 | 0.07 | 28.79 | 28.88 | 27.7 | 1448 |
| 1729801560 | 27.68 | -0.07 | -0.25 | 27.68 | 27.68 | 27.68 | 5 |
| 1729715160 | 27.75 | -0.39 | -1.39 | 27.8 | 27.8 | 27.72 | 906 |
| 1729628760 | 28.14 | 0.03 | 0.11 | 28.6 | 28.74 | 28.14 | 86 |
| 1729542360 | 28.11 | -0.03 | -0.11 | 28.38 | 28.53 | 28 | 1259 |
| 1729283160 | 28.14 | 0.68 | 2.48 | 27.45 | 28.14 | 27.45 | 236 |
| 1729196760 | 27.46 | -0.54 | -1.93 | 27.96 | 27.96 | 26.93 | 421 |
| 1729110360 | 28 | 0.23 | 0.83 | 27.94 | 28 | 27.94 | 56 |
| 1729023960 | 27.77 | -0.23 | -0.82 | 28.1 | 28.1 | 27.77 | 423 |
| 1728937620 | 28 | 0.67 | 2.45 | 28.01 | 28.5 | 27.57 | 1580 |
| 1728678360 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1728591960 | 27.33 | 1.43 | 5.52 | 25.57 | 27.49 | 25.57 | 158 |
| 1728505560 | 25.9 | 0.3 | 1.17 | 25.9 | 25.9 | 25.9 | 2 |
| 1728419160 | 25.6 | -0.78 | -2.96 | 26.7 | 26.7 | 25.6 | 45 |
| 1728332760 | 26.38 | -0.02 | -0.08 | 26.59 | 26.93 | 26.38 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
