Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3,758.00 | -8.00 | -0.21% | 3,776.00 | 3,776.00 | 3,734.00 | 145,672 |
| 09 May 2024 | 3,766.00 | 2.00 | 0.05% | 3,766.00 | 3,818.00 | 3,766.00 | 267,949 |
| 08 May 2024 | 3,764.00 | 18.00 | 0.48% | 3,780.00 | 3,830.00 | 3,764.00 | 207,422 |
| 07 May 2024 | 3,746.00 | 6.00 | 0.16% | 3,760.00 | 3,774.00 | 3,716.00 | 532,095 |
| 03 May 2024 | 3,740.00 | 66.00 | 1.80% | 3,718.00 | 3,794.00 | 3,698.00 | 573,124 |
| 02 May 2024 | 3,674.00 | 200.00 | 5.76% | 3,608.00 | 3,718.00 | 3,580.00 | 532,376 |
| 01 May 2024 | 3,474.00 | -16.00 | -0.46% | 3,540.00 | 3,540.00 | 3,460.00 | 265,520 |
| 30 Abr 2024 | 3,490.00 | -10.00 | -0.29% | 3,516.00 | 3,544.00 | 3,472.00 | 443,304 |
| 29 Abr 2024 | 3,500.00 | 72.00 | 2.10% | 3,360.00 | 3,506.00 | 3,360.00 | 312,718 |
| 26 Abr 2024 | 3,428.00 | 26.00 | 0.76% | 3,410.00 | 3,454.00 | 3,386.00 | 995,382 |
| 25 Abr 2024 | 3,402.00 | -38.00 | -1.10% | 3,422.00 | 3,448.00 | 3,382.00 | 955,298 |
| 24 Abr 2024 | 3,440.00 | -26.00 | -0.75% | 3,458.00 | 3,464.00 | 3,422.00 | 805,410 |
| 23 Abr 2024 | 3,466.00 | -84.00 | -2.37% | 3,570.00 | 3,570.00 | 3,466.00 | 1,194,673 |
| 22 Abr 2024 | 3,550.00 | 32.00 | 0.91% | 3,544.00 | 3,570.00 | 3,528.00 | 726,710 |
| 19 Abr 2024 | 3,518.00 | 34.00 | 0.98% | 3,462.00 | 3,518.00 | 3,454.00 | 356,794 |
| 18 Abr 2024 | 3,484.00 | 30.00 | 0.87% | 3,466.00 | 3,490.00 | 3,410.00 | 318,486 |
| 17 Abr 2024 | 3,454.00 | 26.00 | 0.76% | 3,424.00 | 3,504.00 | 3,420.00 | 313,550 |
| 16 Abr 2024 | 3,428.00 | -84.00 | -2.39% | 3,482.00 | 3,490.00 | 3,404.00 | 619,080 |
| 15 Abr 2024 | 3,512.00 | -30.00 | -0.85% | 3,540.00 | 3,556.00 | 3,506.00 | 458,880 |
| 12 Abr 2024 | 3,542.00 | -20.00 | -0.56% | 3,584.00 | 3,604.00 | 3,528.00 | 416,661 |
| 11 Abr 2024 | 3,562.00 | -72.00 | -1.98% | 3,566.00 | 3,584.00 | 3,534.00 | 353,501 |
| 10 Abr 2024 | 3,634.00 | -4.00 | -0.11% | 3,650.00 | 3,658.00 | 3,582.00 | 421,518 |
| 09 Abr 2024 | 3,638.00 | 4.00 | 0.11% | 3,638.00 | 3,638.00 | 3,604.00 | 252,813 |
| 08 Abr 2024 | 3,634.00 | 10.00 | 0.28% | 3,618.00 | 3,634.00 | 3,602.00 | 178,015 |
| 05 Abr 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 3,574.00 | 255,475 |
| 04 Abr 2024 | 3,626.00 | 6.00 | 0.17% | 3,626.00 | 3,650.00 | 3,600.00 | 234,595 |
| 03 Abr 2024 | 3,620.00 | -2.00 | -0.06% | 3,616.00 | 3,644.00 | 3,600.00 | 1,155,330 |
| 02 Abr 2024 | 3,622.00 | 2.00 | 0.06% | 3,638.00 | 3,660.00 | 3,582.00 | 647,841 |
| 28 Mar 2024 | 3,620.00 | -8.00 | -0.22% | 3,630.00 | 3,630.00 | 3,586.00 | 384,257 |
| 27 Mar 2024 | 3,628.00 | 16.00 | 0.44% | 3,638.00 | 3,662.00 | 3,596.00 | 301,428 |
| 26 Mar 2024 | 3,612.00 | 24.00 | 0.67% | 3,588.00 | 3,636.00 | 3,584.00 | 238,604 |
| 25 Mar 2024 | 3,588.00 | -2.00 | -0.06% | 3,592.00 | 3,608.00 | 3,562.00 | 170,004 |
| 22 Mar 2024 | 3,590.00 | 8.00 | 0.22% | 3,574.00 | 3,602.00 | 3,564.00 | 216,089 |
| 21 Mar 2024 | 3,582.00 | 12.00 | 0.34% | 3,614.00 | 3,638.00 | 3,580.00 | 458,317 |
| 20 Mar 2024 | 3,570.00 | -30.00 | -0.83% | 3,578.00 | 3,612.00 | 3,554.00 | 301,778 |
| 19 Mar 2024 | 3,600.00 | 60.00 | 1.69% | 3,524.00 | 3,600.00 | 3,516.00 | 283,303 |
| 18 Mar 2024 | 3,540.00 | -6.00 | -0.17% | 3,548.00 | 3,568.00 | 3,530.00 | 886,457 |
| 15 Mar 2024 | 3,546.00 | 54.00 | 1.55% | 3,524.00 | 3,594.00 | 3,524.00 | 1,058,520 |
| 14 Mar 2024 | 3,492.00 | 58.00 | 1.69% | 3,438.00 | 3,508.00 | 3,428.00 | 311,120 |
| 13 Mar 2024 | 3,434.00 | 8.00 | 0.23% | 3,432.00 | 3,444.00 | 3,400.00 | 305,360 |
| 12 Mar 2024 | 3,426.00 | 86.00 | 2.57% | 3,374.00 | 3,428.00 | 3,372.00 | 450,416 |
| 11 Mar 2024 | 3,340.00 | 4.00 | 0.12% | 3,318.00 | 3,344.00 | 3,278.00 | 191,863 |
| 08 Mar 2024 | 3,336.00 | 40.00 | 1.21% | 3,318.00 | 3,380.00 | 3,302.00 | 367,238 |
| 07 Mar 2024 | 3,296.00 | 42.00 | 1.29% | 3,244.00 | 3,328.00 | 3,236.00 | 359,304 |
| 06 Mar 2024 | 3,254.00 | -84.00 | -2.52% | 3,344.00 | 3,350.00 | 3,254.00 | 367,425 |
| 05 Mar 2024 | 3,338.00 | 16.00 | 0.48% | 3,302.00 | 3,338.00 | 3,302.00 | 432,034 |
| 04 Mar 2024 | 3,322.00 | -48.00 | -1.42% | 3,352.00 | 3,372.00 | 3,312.00 | 264,754 |
| 01 Mar 2024 | 3,370.00 | -8.00 | -0.24% | 3,396.00 | 3,396.00 | 3,354.00 | 218,643 |
| 29 Feb 2024 | 3,378.00 | 44.00 | 1.32% | 3,352.00 | 3,400.00 | 3,332.00 | 662,612 |
| 28 Feb 2024 | 3,334.00 | 52.00 | 1.58% | 3,292.00 | 3,356.00 | 3,284.00 | 296,251 |
| 27 Feb 2024 | 3,282.00 | 34.00 | 1.05% | 3,238.00 | 3,282.00 | 3,224.00 | 252,041 |
| 26 Feb 2024 | 3,248.00 | 0.00 | 0.00% | 3,254.00 | 3,286.00 | 3,236.00 | 216,783 |
| 23 Feb 2024 | 3,248.00 | 6.00 | 0.19% | 3,250.00 | 3,264.00 | 3,236.00 | 407,741 |
| 22 Feb 2024 | 3,242.00 | -8.00 | -0.25% | 3,274.00 | 3,300.00 | 3,242.00 | 879,604 |
| 21 Feb 2024 | 3,250.00 | -2.00 | -0.06% | 3,246.00 | 3,264.00 | 3,226.00 | 249,058 |
| 20 Feb 2024 | 3,252.00 | -28.00 | -0.85% | 3,288.00 | 3,288.00 | 3,246.00 | 240,840 |
| 19 Feb 2024 | 3,280.00 | 32.00 | 0.99% | 3,252.00 | 3,290.00 | 3,246.00 | 792,753 |
| 16 Feb 2024 | 3,248.00 | 48.00 | 1.50% | 3,212.00 | 3,254.00 | 3,198.00 | 194,201 |
| 15 Feb 2024 | 3,200.00 | 18.00 | 0.57% | 3,222.00 | 3,222.00 | 3,182.00 | 230,915 |
| 14 Feb 2024 | 3,182.00 | 26.00 | 0.82% | 3,202.00 | 3,204.00 | 3,148.00 | 213,590 |
| 13 Feb 2024 | 3,156.00 | -46.00 | -1.44% | 3,198.00 | 3,206.00 | 3,134.00 | 338,863 |
| 12 Feb 2024 | 3,202.00 | 26.00 | 0.82% | 3,198.00 | 3,202.00 | 3,166.00 | 1,129,351 |
